Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20063 | +1,58% | +0,00313 | 0,20063 | 0,20063 | Viés de baixa |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20063 | +2,23% | +0,00438 | 0,20063 | 0,20063 | Viés de baixa |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,19563 | −3,10% | −0,00625 | 0,19563 | 0,19563 | Viés de baixa forte |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,19500 | −3,41% | −0,00688 | 0,19500 | 0,19500 | Viés de baixa forte |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,20188 | −1,82% | −0,00375 | 0,20188 | 0,20188 | Viés de baixa forte |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,20625 | −2,37% | −0,00500 | 0,20625 | 0,20625 | Viés de baixa forte |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,20500 | −2,38% | −0,00500 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,20375 | −2,40% | −0,00500 | 0,20375 | 0,20375 | Viés de baixa forte |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |