Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)MM

Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)

0,25375USDD
+0,02187+9,43%
USD
Sem negociações
Veja nos super gráficos

Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)
D
2025-08-040,24398+4,01%+0,009410,243980,24398
Viés de alta forte
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025)
D
2025-09-030,24250+2,29%+0,005420,242500,24250
Viés de alta forte
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
D
2025-10-020,24167+5,45%+0,012500,241670,24167
Viés de alta forte
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
D
2025-11-040,24083+2,48%+0,005830,240830,24083
Viés de alta
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
D
2025-12-020,24083+5,28%+0,012080,240830,24083
Viés de alta forte
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
D
2026-01-050,24083+2,48%+0,005830,240830,24083
Viés de alta
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
D
2026-02-030,24417+5,02%+0,011670,244170,23833
Viés de alta
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
D
2026-03-030,24583+2,43%+0,005830,245830,24583
Viés de alta
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
D
2026-04-020,24750+2,41%+0,005830,247500,24750
Viés de alta
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
D
2026-05-040,24875+5,10%+0,012080,248750,24292
Viés de alta
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
D
2026-06-020,24917+2,40%+0,005840,249170,24917
Viés de alta forte
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
D
2026-07-020,24958+2,39%+0,005830,249580,24958
Viés de alta forte
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
D
2026-08-040,25042+5,81%+0,013750,250420,24458
Viés de alta forte
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
D
2026-09-020,25083+2,38%+0,005830,250830,25083
Viés de alta forte
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
D
2026-10-020,25125+2,38%+0,005830,251250,25125
Viés de alta forte
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
D
2026-11-030,25208+2,37%+0,005830,252080,25208
Viés de alta forte
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
D
2026-12-020,25250+7,64%+0,017920,252500,24667
Viés de alta forte
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
D
2027-01-050,25292+8,01%+0,018750,252920,24708
Viés de alta forte
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
D
2027-02-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
D
2027-03-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
D
2027-04-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
D
2027-05-040,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
D
2027-06-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
D
2027-07-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
D
2027-08-030,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
D
2027-09-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
D
2027-10-040,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
D
2027-11-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
D
2027-12-020,25375+9,43%+0,021870,253750,25375
Viés de alta forte
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
D
2028-01-040,25375+9,43%+0,021870,253750,25375
Viés de alta