Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
0,25375USDD
+0,02187+9,43%
USD
Sem negociações
Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 0,24398 | +4,01% | +0,00941 | 0,24398 | 0,24398 | Viés de alta forte |
MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) D | 2025-09-03 | 0,24250 | +2,29% | +0,00542 | 0,24250 | 0,24250 | Viés de alta forte |
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) D | 2025-10-02 | 0,24167 | +5,45% | +0,01250 | 0,24167 | 0,24167 | Viés de alta forte |
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) D | 2025-11-04 | 0,24083 | +2,48% | +0,00583 | 0,24083 | 0,24083 | Viés de alta |
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) D | 2025-12-02 | 0,24083 | +5,28% | +0,01208 | 0,24083 | 0,24083 | Viés de alta forte |
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) D | 2026-01-05 | 0,24083 | +2,48% | +0,00583 | 0,24083 | 0,24083 | Viés de alta |
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) D | 2026-02-03 | 0,24417 | +5,02% | +0,01167 | 0,24417 | 0,23833 | Viés de alta |
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) D | 2026-03-03 | 0,24583 | +2,43% | +0,00583 | 0,24583 | 0,24583 | Viés de alta |
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) D | 2026-04-02 | 0,24750 | +2,41% | +0,00583 | 0,24750 | 0,24750 | Viés de alta |
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) D | 2026-05-04 | 0,24875 | +5,10% | +0,01208 | 0,24875 | 0,24292 | Viés de alta |
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) D | 2026-06-02 | 0,24917 | +2,40% | +0,00584 | 0,24917 | 0,24917 | Viés de alta forte |
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) D | 2026-07-02 | 0,24958 | +2,39% | +0,00583 | 0,24958 | 0,24958 | Viés de alta forte |
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) D | 2026-08-04 | 0,25042 | +5,81% | +0,01375 | 0,25042 | 0,24458 | Viés de alta forte |
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) D | 2026-09-02 | 0,25083 | +2,38% | +0,00583 | 0,25083 | 0,25083 | Viés de alta forte |
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) D | 2026-10-02 | 0,25125 | +2,38% | +0,00583 | 0,25125 | 0,25125 | Viés de alta forte |
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) D | 2026-11-03 | 0,25208 | +2,37% | +0,00583 | 0,25208 | 0,25208 | Viés de alta forte |
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) D | 2026-12-02 | 0,25250 | +7,64% | +0,01792 | 0,25250 | 0,24667 | Viés de alta forte |
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) D | 2027-01-05 | 0,25292 | +8,01% | +0,01875 | 0,25292 | 0,24708 | Viés de alta forte |
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) D | 2027-02-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) D | 2027-03-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) D | 2027-04-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) D | 2027-05-04 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) D | 2027-06-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) D | 2027-07-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) D | 2027-08-03 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) D | 2027-09-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) D | 2027-10-04 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) D | 2027-11-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) D | 2027-12-02 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta forte |
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) D | 2028-01-04 | 0,25375 | +9,43% | +0,02187 | 0,25375 | 0,25375 | Viés de alta |