MMMont Belvieu Ethylene (OPIS PCW) Futures
0,24722USDD
+0,00227+0,93%
USD
Sem negociações
Contratos Mont Belvieu Ethylene (OPIS PCW) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025)D | 2025-08-04 | 0,24722 | +0,93% | +0,00227 | 0,24722 | 0,24722 | Viés de alta forte |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) D | 2025-09-03 | 0,25542 | +1,16% | +0,00292 | 0,25542 | 0,25542 | Viés de alta forte |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) D | 2025-10-02 | 0,25292 | +0,66% | +0,00167 | 0,25292 | 0,25292 | Viés de alta |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) D | 2025-11-04 | 0,24958 | +2,92% | +0,00708 | 0,24958 | 0,24958 | Viés de alta forte |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) D | 2025-12-02 | 0,24875 | +2,58% | +0,00625 | 0,24875 | 0,24875 | Viés de alta forte |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) D | 2026-01-05 | 0,24792 | +2,24% | +0,00542 | 0,24792 | 0,24792 | Viés de alta forte |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) D | 2026-02-03 | 0,25042 | +3,09% | +0,00750 | 0,25042 | 0,25042 | Viés de alta forte |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) D | 2026-03-03 | 0,25167 | +3,07% | +0,00750 | 0,25167 | 0,25167 | Viés de alta forte |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) D | 2026-04-02 | 0,25250 | +3,06% | +0,00750 | 0,25250 | 0,25250 | Viés de alta forte |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) D | 2026-05-04 | 0,25292 | +2,88% | +0,00709 | 0,25292 | 0,25292 | Viés de alta |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) D | 2026-06-02 | 0,25333 | +2,88% | +0,00708 | 0,25333 | 0,25333 | Viés de alta |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) D | 2026-07-02 | 0,25333 | +2,88% | +0,00708 | 0,25333 | 0,25333 | Viés de alta |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) D | 2026-08-04 | 0,25375 | +2,87% | +0,00708 | 0,25375 | 0,25375 | Viés de alta |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) D | 2026-09-02 | 0,25417 | +2,87% | +0,00709 | 0,25417 | 0,25417 | Viés de alta |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) D | 2026-10-02 | 0,25417 | +2,87% | +0,00709 | 0,25417 | 0,25417 | Viés de alta |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) D | 2026-11-03 | 0,25458 | +2,86% | +0,00708 | 0,25458 | 0,25458 | Viés de alta |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) D | 2026-12-02 | 0,25500 | +2,86% | +0,00708 | 0,25500 | 0,25500 | Viés de alta |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) D | 2027-01-05 | 0,25500 | +2,86% | +0,00708 | 0,25500 | 0,25500 | Viés de alta |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) D | 2027-02-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) D | 2027-03-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) D | 2027-04-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) D | 2027-05-04 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) D | 2027-06-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) D | 2027-07-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) D | 2027-08-03 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) D | 2027-09-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) D | 2027-10-04 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) D | 2027-11-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) D | 2027-12-02 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) D | 2028-01-04 | 0,25438 | +2,78% | +0,00688 | 0,25438 | 0,25438 | Viés de alta |