Contratos Mont Belvieu Ethylene (OPIS PCW) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20173 | −0,23% | −0,00047 | 0,20173 | 0,20173 | Viés de baixa |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,19500 | −2,50% | −0,00500 | 0,19500 | 0,19500 | Viés de baixa forte |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,19563 | −2,19% | −0,00437 | 0,19563 | 0,19563 | Viés de baixa forte |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,19625 | −1,88% | −0,00375 | 0,19625 | 0,19625 | Viés de baixa forte |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21125 | −0,30% | −0,00063 | 0,21125 | 0,21125 | Viés de baixa |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21188 | −0,29% | −0,00062 | 0,21188 | 0,21188 | Viés de baixa |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21250 | −0,30% | −0,00063 | 0,21250 | 0,21250 | Viés de baixa |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,21500 | −0,29% | −0,00063 | 0,21500 | 0,21500 | Viés de baixa |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,21563 | −0,29% | −0,00062 | 0,21563 | 0,21563 | Viés de baixa |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,21625 | −0,29% | −0,00063 | 0,21625 | 0,21625 | Viés de baixa |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,21750 | −0,29% | −0,00063 | 0,21750 | 0,21750 | Viés de baixa |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,21875 | 0,00% | 0,00000 | 0,21875 | 0,21875 | Viés de baixa |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,22000 | +0,28% | +0,00062 | 0,22000 | 0,22000 | Viés de baixa |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,22125 | +0,28% | +0,00062 | 0,22125 | 0,22125 | Viés de baixa |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,22188 | −0,28% | −0,00062 | 0,22188 | 0,22188 | Viés de baixa |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,22250 | −0,84% | −0,00188 | 0,22250 | 0,22250 | Viés de baixa |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,22313 | −0,83% | −0,00187 | 0,22313 | 0,22313 | Viés de baixa |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,22375 | −0,83% | −0,00188 | 0,22375 | 0,22375 | Viés de baixa |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,22438 | −0,83% | −0,00187 | 0,22438 | 0,22438 | Viés de baixa |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,22500 | −0,83% | −0,00188 | 0,22500 | 0,22500 | Viés de baixa |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,22563 | −0,82% | −0,00187 | 0,22563 | 0,22563 | Viés neutro |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,22625 | −0,82% | −0,00188 | 0,22625 | 0,22625 | Viés neutro |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,22688 | −0,82% | −0,00187 | 0,22688 | 0,22688 | Viés neutro |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,22750 | −0,82% | −0,00188 | 0,22750 | 0,22750 | Viés neutro |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,22813 | −0,81% | −0,00187 | 0,22813 | 0,22813 | Viés neutro |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,22875 | −0,82% | −0,00188 | 0,22875 | 0,22875 | Viés neutro |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,22938 | −0,81% | −0,00187 | 0,22938 | 0,22938 | Viés neutro |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23000 | −0,81% | −0,00188 | 0,23000 | 0,23000 | Viés neutro |