Contratos Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20173 | −2,78% | −0,00577 | 0,20173 | 0,20173 | Viés de baixa forte |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,19875 | −2,45% | −0,00500 | 0,19875 | 0,19875 | Viés de baixa forte |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,20000 | −3,03% | −0,00625 | 0,20000 | 0,20000 | Viés de baixa forte |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,20125 | −3,59% | −0,00750 | 0,20125 | 0,20125 | Viés de baixa |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21000 | −2,04% | −0,00438 | 0,21000 | 0,21000 | Viés de baixa forte |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21125 | −2,87% | −0,00625 | 0,21125 | 0,21125 | Viés de baixa forte |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21250 | −3,68% | −0,00813 | 0,21250 | 0,21250 | Viés de baixa forte |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,21250 | −4,23% | −0,00938 | 0,21250 | 0,21250 | Viés de baixa |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,21313 | −4,21% | −0,00937 | 0,21313 | 0,21313 | Viés de baixa |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,21375 | −4,20% | −0,00938 | 0,21375 | 0,21375 | Viés de baixa |