Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0,18328	+0,85%	+0,00155	0,18328	0,18328	Viés de alta
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0,19438	0,00%	0,00000	0,19438	0,19438	Neutro
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0,19813	−0,31%	−0,00062	0,19813	0,19813	Neutro
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0,20188	−0,62%	−0,00125	0,20188	0,20188	Neutro
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0,20625	+1,23%	+0,00250	0,20625	0,20625	Viés de alta
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0,20813	+0,91%	+0,00188	0,20813	0,20813	Viés de alta
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0,21000	+0,60%	+0,00125	0,21000	0,21000	Viés de alta
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0,20875	−0,60%	−0,00125	0,20875	0,20875	Neutro
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0,20875	−0,60%	−0,00125	0,20875	0,20875	Neutro
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0,20875	−0,60%	−0,00125	0,20875	0,20875	Neutro
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0,20938	−0,59%	−0,00125	0,20938	0,20938	Neutro
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0,21000	−0,59%	−0,00125	0,21000	0,21000	Neutro
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0,21063	−0,59%	−0,00125	0,21063	0,21063	Neutro
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0,21125	−0,59%	−0,00125	0,21125	0,21125	Neutro
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0,21188	−0,59%	−0,00125	0,21188	0,21188	Neutro
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0,21250	−0,58%	−0,00125	0,21250	0,21250	Neutro
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0,21313	−0,58%	−0,00125	0,21313	0,21313	Neutro
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0,21375	−0,58%	−0,00125	0,21375	0,21375	Neutro
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0,21438	−0,58%	−0,00125	0,21438	0,21438	Neutro
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0,21500	−0,58%	−0,00125	0,21500	0,21500	Neutro
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0,21563	−0,58%	−0,00125	0,21563	0,21563	Neutro
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0,21625	−0,57%	−0,00125	0,21625	0,21625	Neutro
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0,21688	−0,57%	−0,00125	0,21688	0,21688	Neutro
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0,21750	−0,57%	−0,00125	0,21750	0,21750	Neutro
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0,21813	−0,57%	−0,00125	0,21813	0,21813	Neutro

Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

Contratos