Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBRZ2025 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)	2026-01-05	0,17893	−3,45%	−0,00640	0,17893	0,17893	Venda
MBRF2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)	2026-02-03	0,18813	−4,44%	−0,00875	0,18813	0,18813	Venda
MBRG2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)	2026-03-03	0,19188	−4,36%	−0,00875	0,19188	0,19188	Venda
MBRH2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)	2026-04-02	0,19563	−4,28%	−0,00875	0,19563	0,19563	Venda
MBRJ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)	2026-05-04	0,19750	−2,17%	−0,00438	0,19750	0,19750	Venda
MBRK2026 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)	2026-06-02	0,19938	−2,14%	−0,00437	0,19938	0,19938	Venda
MBRM2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)	2026-07-02	0,20125	−2,13%	−0,00438	0,20125	0,20125	Venda
MBRN2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)	2026-08-04	0,20250	−4,14%	−0,00875	0,20250	0,20250	Venda
MBRQ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)	2026-09-02	0,20313	−4,13%	−0,00875	0,20313	0,20313	Venda
MBRU2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)	2026-10-02	0,20375	−4,12%	−0,00875	0,20375	0,20375	Venda
MBRV2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)	2026-11-03	0,20438	−4,11%	−0,00875	0,20438	0,20438	Venda
MBRX2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)	2026-12-02	0,20500	−4,09%	−0,00875	0,20500	0,20500	Venda
MBRZ2026 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)	2027-01-05	0,20563	−4,08%	−0,00875	0,20563	0,20563	Venda
MBRF2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)	2027-02-02	0,20625	−4,07%	−0,00875	0,20625	0,20625	Venda
MBRG2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)	2027-03-02	0,20688	−4,06%	−0,00875	0,20688	0,20688	Venda
MBRH2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)	2027-04-02	0,20750	−4,05%	−0,00875	0,20750	0,20750	Venda
MBRJ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)	2027-05-04	0,20813	−4,03%	−0,00875	0,20813	0,20813	Venda
MBRK2027 Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)	2027-06-02	0,20875	−4,02%	−0,00875	0,20875	0,20875	Venda
MBRM2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)	2027-07-02	0,20938	−4,01%	−0,00875	0,20938	0,20938	Venda
MBRN2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)	2027-08-03	0,21000	−4,00%	−0,00875	0,21000	0,21000	Venda
MBRQ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)	2027-09-02	0,21063	−3,99%	−0,00875	0,21063	0,21063	Venda
MBRU2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)	2027-10-04	0,21125	−3,98%	−0,00875	0,21125	0,21125	Venda
MBRV2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)	2027-11-02	0,21188	−3,97%	−0,00875	0,21188	0,21188	Venda
MBRX2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)	2027-12-02	0,21250	−3,95%	−0,00875	0,21250	0,21250	Venda
MBRZ2027 Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)	2028-01-04	0,21313	−3,94%	−0,00875	0,21313	0,21313	Venda

Mont Belvieu Ethylene (OPIS PCW) Futures

Contratos