MMMont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)
0,24500USDD
−0,00250−1,01%
USD
Sem negociações
Contratos Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025)D | 2025-06-30 | 0,22833 | −2,84% | −0,00667 | 0,22833 | 0,22833 | Tendência Neutra |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) D | 2025-07-31 | 0,22000 | −5,71% | −0,01333 | 0,22000 | 0,22000 | Tendência Neutra |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) D | 2025-08-29 | 0,22000 | −5,71% | −0,01333 | 0,22000 | 0,22000 | Tendência Neutra |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) D | 2025-09-30 | 0,22083 | −5,70% | −0,01334 | 0,22083 | 0,22083 | Tendência Neutra |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) D | 2025-10-31 | 0,22208 | −5,33% | −0,01250 | 0,22208 | 0,22208 | Tendência Neutra |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) D | 2025-11-28 | 0,22333 | −4,97% | −0,01167 | 0,22333 | 0,22333 | Tendência Neutra |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) D | 2025-12-31 | 0,22417 | −4,78% | −0,01125 | 0,22417 | 0,22417 | Viés de alta |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) D | 2026-01-30 | 0,22667 | −4,73% | −0,01125 | 0,22667 | 0,22667 | Viés de alta |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) D | 2026-02-27 | 0,22792 | −4,70% | −0,01125 | 0,22792 | 0,22792 | Viés de alta |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) D | 2026-03-31 | 0,22917 | −4,68% | −0,01125 | 0,22917 | 0,22917 | Viés de alta |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) D | 2026-04-30 | 0,22958 | −4,67% | −0,01125 | 0,22958 | 0,22958 | Tendência Neutra |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) D | 2026-05-29 | 0,22958 | −4,67% | −0,01125 | 0,22958 | 0,22958 | Tendência de Baixa |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) D | 2026-06-30 | 0,22958 | −4,67% | −0,01125 | 0,22958 | 0,22958 | Tendência de Baixa |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) D | 2026-07-31 | 0,23083 | −4,65% | −0,01125 | 0,23083 | 0,23083 | Tendência de Baixa |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) D | 2026-08-31 | 0,23125 | −4,64% | −0,01125 | 0,23125 | 0,23125 | Tendência de Baixa |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) D | 2026-09-30 | 0,23167 | −4,63% | −0,01125 | 0,23167 | 0,23167 | Tendência de Baixa |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) D | 2026-10-30 | 0,23292 | −4,61% | −0,01125 | 0,23292 | 0,23292 | Tendência de Baixa |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) D | 2026-11-30 | 0,23292 | −4,61% | −0,01125 | 0,23292 | 0,23292 | Tendência de Baixa |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) D | 2026-12-31 | 0,23333 | −4,60% | −0,01125 | 0,23333 | 0,23333 | Tendência de Baixa |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) D | 2027-01-29 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) D | 2027-02-26 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) D | 2027-03-31 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) D | 2027-04-30 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) D | 2027-05-28 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) D | 2027-06-30 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) D | 2027-07-30 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) D | 2027-08-31 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) D | 2027-09-30 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) D | 2027-10-29 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) D | 2027-11-30 | 0,23063 | −3,90% | −0,00937 | 0,23063 | 0,23063 | Tendência de Baixa |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) D | 2027-12-31 | 0,22500 | −2,70% | −0,00625 | 0,22500 | 0,22500 | Viés de baixa forte |