Começar
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2024)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,18250+2,82%+0,005000,182500,18250
Compra
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,19000+2,70%+0,005000,190000,19000
Compra
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,19313+2,66%+0,005000,193130,19313
Compra
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,19625+2,61%+0,005000,196250,19625
Viés neutro
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,19875+2,58%+0,005000,198750,19875
Viés neutro
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,20063+2,56%+0,005000,200630,20063
Viés neutro
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,20250+2,53%+0,005000,202500,20250
Viés neutro
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,20375+2,52%+0,005000,203750,20375
Viés neutro
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,20438+2,51%+0,005000,204380,20438
Viés neutro
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,20500+2,50%+0,005000,205000,20500
Viés neutro
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,20563+2,49%+0,005000,205630,20563
Viés neutro
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,20625+2,48%+0,005000,206250,20625
Viés neutro
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,20688+2,48%+0,005000,206880,20688
Venda
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,20750+2,47%+0,005000,207500,20750
Viés neutro
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,20813+2,46%+0,005000,208130,20813
Viés neutro
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,20875+2,45%+0,005000,208750,20875
Viés neutro
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,20938+2,45%+0,005000,209380,20938
Viés neutro
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,21000+2,44%+0,005000,210000,21000
Viés neutro
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,21063+2,43%+0,005000,210630,21063
Viés neutro
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,21125+2,42%+0,005000,211250,21125
Viés neutro
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,21188+2,42%+0,005000,211880,21188
Viés neutro
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,21250+2,41%+0,005000,212500,21250
Viés neutro
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,21313+2,40%+0,005000,213130,21313
Viés neutro
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,21375+2,40%+0,005000,213750,21375
Viés neutro
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,21438+2,39%+0,005000,214380,21438
Viés neutro