Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,18250	0,00%	0,00000	0,18250	0,18250	Neutro
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,19438	0,00%	0,00000	0,19438	0,19438	Neutro
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,19875	−0,63%	−0,00125	0,19875	0,19875	Neutro
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,20313	−1,22%	−0,00250	0,20313	0,20313	Neutro
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,20500	−1,20%	−0,00250	0,20500	0,20500	Neutro
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,20750	−1,19%	−0,00250	0,20750	0,20750	Neutro
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,21000	−1,18%	−0,00250	0,21000	0,21000	Neutro
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,21000	−1,18%	−0,00250	0,21000	0,21000	Neutro
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,21000	−1,18%	−0,00250	0,21000	0,21000	Viés de baixa
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,21000	−1,18%	−0,00250	0,21000	0,21000	Viés de baixa
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,21063	−1,17%	−0,00250	0,21063	0,21063	Viés de baixa
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,21125	−1,17%	−0,00250	0,21125	0,21125	Viés de baixa
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,21188	−1,17%	−0,00250	0,21188	0,21188	Viés de baixa
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,21250	−1,16%	−0,00250	0,21250	0,21250	Viés de baixa
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,21313	−1,16%	−0,00250	0,21313	0,21313	Viés de baixa
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,21375	−1,16%	−0,00250	0,21375	0,21375	Viés de baixa
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,21438	−1,15%	−0,00250	0,21438	0,21438	Viés de baixa
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,21500	−1,15%	−0,00250	0,21500	0,21500	Viés de baixa
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,21563	−1,15%	−0,00250	0,21563	0,21563	Viés de baixa
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,21625	−1,14%	−0,00250	0,21625	0,21625	Viés de baixa
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,21688	−1,14%	−0,00250	0,21688	0,21688	Viés de baixa
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,21750	−1,14%	−0,00250	0,21750	0,21750	Viés de baixa
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,21813	−1,13%	−0,00250	0,21813	0,21813	Viés de baixa
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,21875	−1,13%	−0,00250	0,21875	0,21875	Viés de baixa
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,21938	−1,13%	−0,00250	0,21938	0,21938	Viés de baixa

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025)

Contratos