Começar
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,17438−1,76%−0,003120,174380,17438
Venda
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,18313−2,01%−0,003750,183130,18313
Venda
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,18625−2,30%−0,004380,186250,18625
Viés de baixa forte
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,18938−2,57%−0,005000,189380,18938
Viés de baixa forte
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,19188−2,23%−0,004370,191880,19188
Viés de baixa forte
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,19375−2,21%−0,004380,193750,19375
Viés de baixa forte
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,19563−2,19%−0,004370,195630,19563
Viés de baixa forte
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,19688−2,17%−0,004370,196880,19688
Viés de baixa forte
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,19750−2,17%−0,004380,197500,19750
Viés de baixa forte
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,19813−2,16%−0,004370,198130,19813
Viés de baixa forte
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,19875−2,16%−0,004380,198750,19875
Viés de baixa forte
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,19938−2,14%−0,004370,199380,19938
Viés de baixa forte
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,20000−2,14%−0,004380,200000,20000
Viés de baixa forte
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,20063−2,13%−0,004370,200630,20063
Viés de baixa forte
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,20125−2,13%−0,004380,201250,20125
Viés de baixa forte
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,20188−2,12%−0,004370,201880,20188
Viés de baixa forte
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,20250−2,12%−0,004380,202500,20250
Viés de baixa forte
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,20313−2,11%−0,004370,203130,20313
Viés de baixa forte
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,20375−2,10%−0,004380,203750,20375
Viés de baixa forte
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,20438−2,09%−0,004370,204380,20438
Viés de baixa forte
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,20500−2,09%−0,004380,205000,20500
Viés de baixa forte
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,20563−2,08%−0,004370,205630,20563
Viés de baixa forte
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,20625−2,08%−0,004380,206250,20625
Viés de baixa forte
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,20688−2,07%−0,004370,206880,20688
Viés de baixa forte
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,20750−2,07%−0,004380,207500,20750
Viés de baixa forte