Começar
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,18563+1,72%+0,003130,185630,18563
Compra
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,19375+1,97%+0,003750,193750,19375
Compra
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,19688+1,94%+0,003750,196880,19688
Compra
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,20000+1,91%+0,003750,200000,20000
Compra
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,20250+1,89%+0,003750,202500,20250
Compra
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,20438+1,87%+0,003750,204380,20438
Compra
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,20625+1,85%+0,003750,206250,20625
Compra
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,20750+1,84%+0,003750,207500,20750
Compra
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,20813+1,83%+0,003750,208130,20813
Compra
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,20875+1,83%+0,003750,208750,20875
Compra
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,20938+1,82%+0,003750,209380,20938
Compra
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,21000+1,82%+0,003750,210000,21000
Compra
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,21063+1,81%+0,003750,210630,21063
Compra
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,21125+1,81%+0,003750,211250,21125
Compra
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,21188+1,80%+0,003750,211880,21188
Compra
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,21250+1,80%+0,003750,212500,21250
Compra
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,21313+1,79%+0,003750,213130,21313
Compra
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,21375+1,79%+0,003750,213750,21375
Compra
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,21438+1,78%+0,003750,214380,21438
Compra
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,21500+1,78%+0,003750,215000,21500
Compra
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,21563+1,77%+0,003750,215630,21563
Compra
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,21625+1,76%+0,003750,216250,21625
Compra
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,21688+1,76%+0,003750,216880,21688
Compra
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,21750+1,75%+0,003750,217500,21750
Compra
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,21813+1,75%+0,003750,218130,21813
Compra