Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
Sem negociações
Contratos Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,19750 | −2,77% | −0,00563 | 0,19750 | 0,19750 | Viés de baixa forte |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,19625 | −2,79% | −0,00563 | 0,19625 | 0,19625 | Viés de baixa forte |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,19563 | −3,10% | −0,00625 | 0,19563 | 0,19563 | Viés de baixa forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,19500 | −3,41% | −0,00688 | 0,19500 | 0,19500 | Viés de baixa forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,20188 | −1,82% | −0,00375 | 0,20188 | 0,20188 | Viés de baixa forte |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,20625 | −2,37% | −0,00500 | 0,20625 | 0,20625 | Viés de baixa forte |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,20500 | −2,38% | −0,00500 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,20375 | −2,40% | −0,00500 | 0,20375 | 0,20375 | Viés de baixa forte |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,20438 | −2,39% | −0,00500 | 0,20438 | 0,20438 | Viés de baixa forte |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,20500 | −2,09% | −0,00438 | 0,20500 | 0,20500 | Viés de baixa forte |