Começar
Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)
2025-12-310,177500,00%0,000000,177500,17750
Venda
MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)
2026-01-300,18688−0,66%−0,001250,186880,18688
Venda
MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)
2026-02-270,19063−0,65%−0,001250,190630,19063
Venda
MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)
2026-03-310,19438−0,64%−0,001250,194380,19438
Venda
MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)
2026-04-300,19625−0,63%−0,001250,196250,19625
Venda
MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)
2026-05-290,19813−0,63%−0,001250,198130,19813
Venda
MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)
2026-06-300,20000−0,62%−0,001250,200000,20000
Venda
MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)
2026-07-310,20125−0,62%−0,001250,201250,20125
Venda
MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)
2026-08-310,20188−0,62%−0,001250,201880,20188
Venda
MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)
2026-09-300,20250−0,61%−0,001250,202500,20250
Venda
MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)
2026-10-300,20313−0,61%−0,001250,203130,20313
Venda
MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)
2026-11-300,20375−0,61%−0,001250,203750,20375
Venda
MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)
2026-12-310,20438−0,61%−0,001250,204380,20438
Venda
MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)
2027-01-290,20500−0,61%−0,001250,205000,20500
Venda
MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)
2027-02-260,20563−0,60%−0,001250,205630,20563
Venda
MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)
2027-03-310,20625−0,60%−0,001250,206250,20625
Venda
MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)
2027-04-300,20688−0,60%−0,001250,206880,20688
Venda
MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)
2027-05-280,20750−0,60%−0,001250,207500,20750
Venda
MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)
2027-06-300,20813−0,60%−0,001250,208130,20813
Venda
MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)
2027-07-300,20875−0,60%−0,001250,208750,20875
Venda
MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)
2027-08-310,20938−0,59%−0,001250,209380,20938
Venda
MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)
2027-09-300,21000−0,59%−0,001250,210000,21000
Venda
MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)
2027-10-290,21063−0,59%−0,001250,210630,21063
Venda
MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)
2027-11-300,21125−0,59%−0,001250,211250,21125
Venda
MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)
2027-12-310,21188−0,59%−0,001250,211880,21188
Venda