Contratos Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0,21875 | −3,85% | −0,00875 | 0,21875 | 0,21875 | Baixa forte |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0,21917 | −3,84% | −0,00875 | 0,21917 | 0,21917 | Baixa forte |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0,22042 | −3,46% | −0,00791 | 0,22042 | 0,22042 | Baixa forte |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0,22292 | −3,43% | −0,00791 | 0,22292 | 0,22292 | Baixa forte |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0,22583 | −3,39% | −0,00792 | 0,22583 | 0,22583 | Baixa forte |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0,22833 | −3,35% | −0,00792 | 0,22833 | 0,22833 | Baixa forte |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0,22917 | −3,34% | −0,00791 | 0,22917 | 0,22917 | Baixa forte |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0,23000 | −3,33% | −0,00792 | 0,23000 | 0,23000 | Baixa forte |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0,23083 | −3,32% | −0,00792 | 0,23083 | 0,23083 | Baixa forte |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0,23500 | −3,09% | −0,00750 | 0,23500 | 0,23500 | Baixa forte |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0,23500 | −3,09% | −0,00750 | 0,23500 | 0,23500 | Baixa forte |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0,23625 | −3,08% | −0,00750 | 0,23625 | 0,23625 | Baixa forte |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0,23813 | −3,05% | −0,00750 | 0,23813 | 0,23813 | Baixa forte |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0,23813 | −3,05% | −0,00750 | 0,23813 | 0,23813 | Baixa forte |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0,23813 | −3,05% | −0,00750 | 0,23813 | 0,23813 | Baixa forte |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0,24063 | −3,02% | −0,00750 | 0,24063 | 0,24063 | Baixa forte |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0,24063 | −3,02% | −0,00750 | 0,24063 | 0,24063 | Baixa forte |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0,24063 | −3,02% | −0,00750 | 0,24063 | 0,24063 | Baixa forte |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0,24250 | −3,00% | −0,00750 | 0,24250 | 0,24250 | Baixa forte |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0,24250 | −3,00% | −0,00750 | 0,24250 | 0,24250 | Baixa forte |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0,24250 | −3,00% | −0,00750 | 0,24250 | 0,24250 | Baixa forte |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) | 2027-01-29 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) | 2027-02-26 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) | 2027-03-31 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) | 2027-04-30 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) | 2027-05-28 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) | 2027-06-30 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) | 2027-07-30 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) | 2027-08-31 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) | 2027-09-30 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) | 2027-10-29 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) | 2027-11-30 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) | 2027-12-31 | 0,24750 | −2,46% | −0,00625 | 0,24750 | 0,24750 | Baixa forte |