Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
MBEX2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025)	2025-11-28	0,16813	+1,90%	+0,00313	0,16813	0,16813	Viés de baixa
MBEZ2025 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025)	2025-12-31	0,17000	+2,26%	+0,00375	0,17000	0,17000	Viés de baixa
MBEF2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026)	2026-01-30	0,18250	+2,10%	+0,00375	0,18250	0,18250	Viés de baixa
MBEG2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026)	2026-02-27	0,18750	+2,74%	+0,00500	0,18750	0,18750	Viés de baixa
MBEH2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026)	2026-03-31	0,19188	+3,02%	+0,00563	0,19188	0,19188	Viés de baixa
MBEJ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026)	2026-04-30	0,19563	+2,96%	+0,00563	0,19563	0,19563	Viés de baixa
MBEK2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026)	2026-05-29	0,19813	+2,92%	+0,00563	0,19813	0,19813	Neutro
MBEM2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026)	2026-06-30	0,20063	+2,89%	+0,00563	0,20063	0,20063	Neutro
MBEN2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026)	2026-07-31	0,20063	+2,89%	+0,00563	0,20063	0,20063	Viés de baixa
MBEQ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026)	2026-08-31	0,20063	+2,89%	+0,00563	0,20063	0,20063	Viés de baixa
MBEU2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026)	2026-09-30	0,20125	+2,87%	+0,00562	0,20125	0,20125	Viés de baixa
MBEV2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026)	2026-10-30	0,20188	+2,87%	+0,00563	0,20188	0,20188	Viés de baixa
MBEX2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026)	2026-11-30	0,20313	+2,85%	+0,00563	0,20313	0,20313	Viés de baixa
MBEZ2026 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026)	2026-12-31	0,20438	+2,83%	+0,00563	0,20438	0,20438	Viés de baixa
MBEF2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027)	2027-01-29	0,20500	+2,82%	+0,00562	0,20500	0,20500	Viés de baixa
MBEG2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027)	2027-02-26	0,20563	+2,81%	+0,00563	0,20563	0,20563	Viés de baixa
MBEH2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027)	2027-03-31	0,20625	+2,80%	+0,00562	0,20625	0,20625	Viés de baixa
MBEJ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027)	2027-04-30	0,20688	+2,80%	+0,00563	0,20688	0,20688	Viés de baixa
MBEK2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027)	2027-05-28	0,20750	+2,78%	+0,00562	0,20750	0,20750	Viés de baixa
MBEM2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027)	2027-06-30	0,20813	+2,78%	+0,00563	0,20813	0,20813	Viés de baixa
MBEN2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027)	2027-07-30	0,20875	+2,77%	+0,00562	0,20875	0,20875	Viés de baixa
MBEQ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027)	2027-08-31	0,20938	+2,76%	+0,00563	0,20938	0,20938	Viés de baixa
MBEU2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027)	2027-09-30	0,21000	+2,75%	+0,00562	0,21000	0,21000	Viés de baixa
MBEV2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027)	2027-10-29	0,21063	+2,75%	+0,00563	0,21063	0,21063	Viés de baixa
MBEX2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027)	2027-11-30	0,21125	+2,73%	+0,00562	0,21125	0,21125	Viés de baixa
MBEZ2027 Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027)	2027-12-31	0,21188	+2,73%	+0,00563	0,21188	0,21188	Viés de baixa

Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures

Contratos