Começar
Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)

Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1459−0,34%−0,0005−0,1459−0,1459
Viés neutro
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,1000+6,98%+0,0075−0,1000−0,1000
Viés de alta forte
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,0850+6,90%+0,0063−0,0850−0,0850
Viés de alta forte
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,0700−1,74%−0,0012−0,0700−0,0700
Compra
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,0725+0,68%+0,0005−0,0725−0,0725
Compra
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,0710+1,39%+0,0010−0,0710−0,0710
Compra
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,0700+2,78%+0,0020−0,0700−0,0700
Compra
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,0710+2,74%+0,0020−0,0710−0,0710
Compra
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,0710+2,74%+0,0020−0,0710−0,0710
Compra
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,0708+2,75%+0,0020−0,0708−0,0708
Compra
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,0750+2,60%+0,0020−0,0750−0,0750
Viés de alta forte
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,0935+2,09%+0,0020−0,0935−0,0935
Viés de alta forte
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,1185+1,66%+0,0020−0,1185−0,1185
Venda
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,10250,00%0,0000−0,1025−0,1025
Venda
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,09100,00%0,0000−0,0910−0,0910
Venda
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,06850,00%0,0000−0,0685−0,0685
Venda
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,06600,00%0,0000−0,0660−0,0660
Venda
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,06700,00%0,0000−0,0670−0,0670
Venda
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,06800,00%0,0000−0,0680−0,0680
Venda
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,06650,00%0,0000−0,0665−0,0665
Venda
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,06550,00%0,0000−0,0655−0,0655
Venda
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,06450,00%0,0000−0,0645−0,0645
Venda
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,08450,00%0,0000−0,0845−0,0845
Venda
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,09950,00%0,0000−0,0995−0,0995
Venda
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,12450,00%0,0000−0,1245−0,1245
Venda
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1085−1,88%−0,0020−0,1085−0,1085
Viés de baixa forte
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,0970−2,11%−0,0020−0,0970−0,0970
Venda
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,0745−2,76%−0,0020−0,0745−0,0745
Venda
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,0720−2,86%−0,0020−0,0720−0,0720
Venda
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0730−2,82%−0,0020−0,0730−0,0730
Venda
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0740−2,78%−0,0020−0,0740−0,0740
Venda
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0725−2,84%−0,0020−0,0725−0,0725
Venda
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0715−2,88%−0,0020−0,0715−0,0715
Venda
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0705−2,92%−0,0020−0,0705−0,0705
Venda
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,0905−2,26%−0,0020−0,0905−0,0905
Venda
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1055−1,93%−0,0020−0,1055−0,1055
Venda
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1305−1,56%−0,0020−0,1305−0,1305
Venda