List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,1395	+4,39%	+0,0064	−0,1395	−0,1395	Compra
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,1000	+6,98%	+0,0075	−0,1000	−0,1000	Viés de alta forte
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,0850	+6,90%	+0,0063	−0,0850	−0,0850	Viés de alta forte
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,0713	−1,86%	−0,0013	−0,0713	−0,0713	Compra
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,0725	+0,68%	+0,0005	−0,0725	−0,0725	Compra
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,0718	−1,13%	−0,0008	−0,0718	−0,0718	Compra
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,0710	−0,28%	−0,0002	−0,0710	−0,0710	Compra
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,0718	−1,13%	−0,0008	−0,0718	−0,0718	Venda
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,0713	+0,70%	+0,0005	−0,0713	−0,0713	Viés neutro
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,0710	+0,70%	+0,0005	−0,0710	−0,0710	Viés neutro
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,0758	−1,07%	−0,0008	−0,0758	−0,0758	Compra
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,0943	−0,86%	−0,0008	−0,0943	−0,0943	Viés neutro
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,1193	−0,68%	−0,0008	−0,1193	−0,1193	Venda
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,1025	0,00%	0,0000	−0,1025	−0,1025	Venda
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,0910	0,00%	0,0000	−0,0910	−0,0910	Venda
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,0685	0,00%	0,0000	−0,0685	−0,0685	Venda
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,0660	0,00%	0,0000	−0,0660	−0,0660	Venda
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,0670	0,00%	0,0000	−0,0670	−0,0670	Venda
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,0680	0,00%	0,0000	−0,0680	−0,0680	Venda
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,0665	0,00%	0,0000	−0,0665	−0,0665	Venda
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,0655	0,00%	0,0000	−0,0655	−0,0655	Venda
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,0645	0,00%	0,0000	−0,0645	−0,0645	Venda
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,0845	0,00%	0,0000	−0,0845	−0,0845	Viés de baixa forte
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,0995	0,00%	0,0000	−0,0995	−0,0995	Viés de baixa forte
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,1245	0,00%	0,0000	−0,1245	−0,1245	Venda
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,1078	+0,65%	+0,0007	−0,1078	−0,1078	Venda
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,0963	+0,72%	+0,0007	−0,0963	−0,0963	Venda
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,0738	+0,94%	+0,0007	−0,0738	−0,0738	Venda
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,0713	+0,97%	+0,0007	−0,0713	−0,0713	Venda
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,0723	+0,96%	+0,0007	−0,0723	−0,0723	Venda
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,0733	+0,95%	+0,0007	−0,0733	−0,0733	Venda
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,0718	+0,97%	+0,0007	−0,0718	−0,0718	Venda
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,0708	+0,98%	+0,0007	−0,0708	−0,0708	Venda
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,0698	+0,99%	+0,0007	−0,0698	−0,0698	Venda
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,0898	+0,77%	+0,0007	−0,0898	−0,0898	Venda
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,1048	+0,66%	+0,0007	−0,1048	−0,1048	Venda
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,1298	+0,54%	+0,0007	−0,1298	−0,1298	Venda

Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)

List of individual contracts