List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
LTZ2025 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)	2026-01-05	−0,1459	−0,34%	−0,0005	−0,1459	−0,1459	Viés neutro
LTF2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)	2026-02-03	−0,1000	+6,98%	+0,0075	−0,1000	−0,1000	Viés de alta forte
LTG2026 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)	2026-03-03	−0,0850	+6,90%	+0,0063	−0,0850	−0,0850	Viés de alta forte
LTH2026 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)	2026-04-02	−0,0700	−1,74%	−0,0012	−0,0700	−0,0700	Compra
LTJ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)	2026-05-04	−0,0725	+0,68%	+0,0005	−0,0725	−0,0725	Compra
LTK2026 Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)	2026-06-02	−0,0710	+1,39%	+0,0010	−0,0710	−0,0710	Compra
LTM2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)	2026-07-02	−0,0700	+2,78%	+0,0020	−0,0700	−0,0700	Compra
LTN2026 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)	2026-08-04	−0,0710	+2,74%	+0,0020	−0,0710	−0,0710	Compra
LTQ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)	2026-09-02	−0,0710	+2,74%	+0,0020	−0,0710	−0,0710	Compra
LTU2026 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)	2026-10-02	−0,0708	+2,75%	+0,0020	−0,0708	−0,0708	Compra
LTV2026 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)	2026-11-03	−0,0750	+2,60%	+0,0020	−0,0750	−0,0750	Viés de alta forte
LTX2026 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)	2026-12-02	−0,0935	+2,09%	+0,0020	−0,0935	−0,0935	Viés de alta forte
LTZ2026 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)	2027-01-05	−0,1185	+1,66%	+0,0020	−0,1185	−0,1185	Venda
LTF2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)	2027-02-02	−0,1025	0,00%	0,0000	−0,1025	−0,1025	Venda
LTG2027 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)	2027-03-02	−0,0910	0,00%	0,0000	−0,0910	−0,0910	Venda
LTH2027 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)	2027-04-02	−0,0685	0,00%	0,0000	−0,0685	−0,0685	Venda
LTJ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)	2027-05-04	−0,0660	0,00%	0,0000	−0,0660	−0,0660	Venda
LTK2027 Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)	2027-06-02	−0,0670	0,00%	0,0000	−0,0670	−0,0670	Venda
LTM2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)	2027-07-02	−0,0680	0,00%	0,0000	−0,0680	−0,0680	Venda
LTN2027 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)	2027-08-03	−0,0665	0,00%	0,0000	−0,0665	−0,0665	Venda
LTQ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)	2027-09-02	−0,0655	0,00%	0,0000	−0,0655	−0,0655	Venda
LTU2027 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)	2027-10-04	−0,0645	0,00%	0,0000	−0,0645	−0,0645	Venda
LTV2027 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)	2027-11-02	−0,0845	0,00%	0,0000	−0,0845	−0,0845	Venda
LTX2027 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)	2027-12-02	−0,0995	0,00%	0,0000	−0,0995	−0,0995	Venda
LTZ2027 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)	2028-01-04	−0,1245	0,00%	0,0000	−0,1245	−0,1245	Venda
LTF2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)	2028-02-02	−0,1085	−1,88%	−0,0020	−0,1085	−0,1085	Viés de baixa forte
LTG2028 Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)	2028-03-02	−0,0970	−2,11%	−0,0020	−0,0970	−0,0970	Venda
LTH2028 Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)	2028-04-04	−0,0745	−2,76%	−0,0020	−0,0745	−0,0745	Venda
LTJ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)	2028-05-02	−0,0720	−2,86%	−0,0020	−0,0720	−0,0720	Venda
LTK2028 Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)	2028-06-02	−0,0730	−2,82%	−0,0020	−0,0730	−0,0730	Venda
LTM2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)	2028-07-05	−0,0740	−2,78%	−0,0020	−0,0740	−0,0740	Venda
LTN2028 Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)	2028-08-02	−0,0725	−2,84%	−0,0020	−0,0725	−0,0725	Venda
LTQ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)	2028-09-05	−0,0715	−2,88%	−0,0020	−0,0715	−0,0715	Venda
LTU2028 Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)	2028-10-03	−0,0705	−2,92%	−0,0020	−0,0705	−0,0705	Venda
LTV2028 Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)	2028-11-02	−0,0905	−2,26%	−0,0020	−0,0905	−0,0905	Venda
LTX2028 Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)	2028-12-04	−0,1055	−1,93%	−0,0020	−0,1055	−0,1055	Venda
LTZ2028 Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)	2029-01-03	−0,1305	−1,56%	−0,0020	−0,1305	−0,1305	Venda

Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)

List of individual contracts