Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0653 | +1,06% | +0,0007 | −0,0653 | −0,0653 | Viés de alta forte |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0710 | −2,16% | −0,0015 | −0,0710 | −0,0710 | Viés de alta |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0973 | −0,83% | −0,0008 | −0,0973 | −0,0973 | Viés de alta |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1210 | −0,83% | −0,0010 | −0,1210 | −0,1210 | Viés de alta |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0960 | +1,03% | +0,0010 | −0,0960 | −0,0960 | Viés de alta |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0865 | −0,23% | −0,0002 | −0,0865 | −0,0865 | Viés de alta |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0780 | −2,23% | −0,0017 | −0,0780 | −0,0780 | Viés de baixa forte |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0685 | +0,72% | +0,0005 | −0,0685 | −0,0685 | Viés de baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0693 | +0,72% | +0,0005 | −0,0693 | −0,0693 | Viés de baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0708 | +0,70% | +0,0005 | −0,0708 | −0,0708 | Viés neutro |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0705 | +1,12% | +0,0008 | −0,0705 | −0,0705 | Viés de baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0693 | +1,00% | +0,0007 | −0,0693 | −0,0693 | Viés de baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0680 | +1,16% | +0,0008 | −0,0680 | −0,0680 | Viés de baixa |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0800 | +0,62% | +0,0005 | −0,0800 | −0,0800 | Viés de baixa |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0950 | +0,52% | +0,0005 | −0,0950 | −0,0950 | Viés de baixa |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1100 | +0,45% | +0,0005 | −0,1100 | −0,1100 | Viés de baixa |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0900 | 0,00% | 0,0000 | −0,0900 | −0,0900 | Viés neutro |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0800 | 0,00% | 0,0000 | −0,0800 | −0,0800 | Viés de alta |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0550 | +4,35% | +0,0025 | −0,0550 | −0,0550 | Viés de alta |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de baixa |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0535 | 0,00% | 0,0000 | −0,0535 | −0,0535 | Viés de baixa |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0545 | 0,00% | 0,0000 | −0,0545 | −0,0545 | Viés de baixa |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0520 | 0,00% | 0,0000 | −0,0520 | −0,0520 | Viés de baixa |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0520 | 0,00% | 0,0000 | −0,0520 | −0,0520 | Viés de baixa |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0508 | 0,00% | 0,0000 | −0,0508 | −0,0508 | Viés de baixa |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0628 | −0,48% | −0,0003 | −0,0628 | −0,0628 | Viés de baixa |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0778 | −0,39% | −0,0003 | −0,0778 | −0,0778 | Viés de baixa |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0928 | −0,32% | −0,0003 | −0,0928 | −0,0928 | Viés de baixa |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0728 | −1,11% | −0,0008 | −0,0728 | −0,0728 | Viés de baixa |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0628 | −1,29% | −0,0008 | −0,0628 | −0,0628 | Viés neutro |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0403 | −2,03% | −0,0008 | −0,0403 | −0,0403 | Viés de baixa |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0353 | −2,32% | −0,0008 | −0,0353 | −0,0353 | Viés de baixa |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0363 | −2,25% | −0,0008 | −0,0363 | −0,0363 | Viés de baixa |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0373 | −2,19% | −0,0008 | −0,0373 | −0,0373 | Viés de baixa |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0348 | −2,35% | −0,0008 | −0,0348 | −0,0348 | Viés de baixa |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0348 | −2,35% | −0,0008 | −0,0348 | −0,0348 | Viés de baixa |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0335 | −2,13% | −0,0007 | −0,0335 | −0,0335 | Viés de baixa |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0455 | −2,25% | −0,0010 | −0,0455 | −0,0455 | Viés de baixa |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0605 | −1,68% | −0,0010 | −0,0605 | −0,0605 | Viés de baixa |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0755 | −1,34% | −0,0010 | −0,0755 | −0,0755 | Viés de baixa |