Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0,0819 | +2,50% | 0,0021 | −0,0819 | −0,0819 | Alta forte |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0,1025 | −5,13% | −0,0050 | −0,0975 | −0,1025 | Viés de Alta |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0,0925 | −5,71% | −0,0050 | −0,0875 | −0,0925 | Viés de Alta |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0,0808 | −2,54% | −0,0020 | −0,0790 | −0,0808 | Viés de Alta |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,0703 | +1,40% | 0,0010 | −0,0703 | −0,0718 | Viés de Alta |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,0653 | +1,51% | 0,0010 | −0,0653 | −0,0653 | Viés de Alta |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,0665 | +1,48% | 0,0010 | −0,0665 | −0,0665 | Viés neutro |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,0703 | +1,40% | 0,0010 | −0,0703 | −0,0703 | Viés de Baixa |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,0690 | +1,43% | 0,0010 | −0,0690 | −0,0690 | Viés de Baixa |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,0690 | +1,43% | 0,0010 | −0,0690 | −0,0690 | Viés de Baixa |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0668 | +1,47% | 0,0010 | −0,0668 | −0,0668 | Viés de Alta |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0753 | +1,31% | 0,0010 | −0,0753 | −0,0753 | Viés de Alta |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0915 | +1,08% | 0,0010 | −0,0915 | −0,0915 | Viés de Baixa |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,0975 | +2,01% | 0,0020 | −0,0975 | −0,0975 | Viés de Alta |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de Alta |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0625 | 0,00% | 0,0000 | −0,0625 | −0,0625 | Viés de Alta |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0817 | 0,00% | 0,0000 | −0,0817 | −0,0817 | Viés de Alta |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0550 | 0,00% | 0,0000 | −0,0550 | −0,0550 | Viés de Baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Viés de Baixa |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de Baixa |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Viés de Baixa |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,0908 | 0,00% | 0,0000 | −0,0908 | −0,0908 | Viés de Baixa |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0808 | −2,54% | −0,0020 | −0,0808 | −0,0808 | Viés de Baixa |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0558 | −3,72% | −0,0020 | −0,0558 | −0,0558 | Viés de Baixa |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0750 | −2,74% | −0,0020 | −0,0750 | −0,0750 | Viés de Baixa |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0483 | −4,32% | −0,0020 | −0,0483 | −0,0483 | Viés de Baixa |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0483 | −4,32% | −0,0020 | −0,0483 | −0,0483 | Viés de Baixa |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0483 | −4,32% | −0,0020 | −0,0483 | −0,0483 | Viés de Baixa |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0458 | −4,57% | −0,0020 | −0,0458 | −0,0458 | Viés de Baixa |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0458 | −4,57% | −0,0020 | −0,0458 | −0,0458 | Viés de Baixa |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0458 | −4,57% | −0,0020 | −0,0458 | −0,0458 | Viés de Baixa |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0808 | −2,54% | −0,0020 | −0,0808 | −0,0808 | Viés de Baixa |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1058 | −1,93% | −0,0020 | −0,1058 | −0,1058 | Viés de Baixa |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0841 | −2,44% | −0,0020 | −0,0841 | −0,0841 | Viés de Baixa |