Contratos Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0740 | 0,00% | 0,0000 | −0,0740 | −0,0740 | Viés neutro |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,0960 | +0,83% | +0,0008 | −0,0960 | −0,0960 | Viés de alta forte |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1200 | +1,88% | +0,0023 | −0,1200 | −0,1200 | Viés de alta forte |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0978 | +0,51% | +0,0005 | −0,0978 | −0,0978 | Viés de baixa |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0868 | +0,57% | +0,0005 | −0,0868 | −0,0868 | Viés neutro |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0780 | +0,64% | +0,0005 | −0,0780 | −0,0780 | Viés de baixa |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0693 | 0,00% | 0,0000 | −0,0693 | −0,0693 | Viés de baixa forte |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Viés de baixa forte |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0708 | 0,00% | 0,0000 | −0,0708 | −0,0708 | Viés de baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Viés de baixa |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0693 | 0,00% | 0,0000 | −0,0693 | −0,0693 | Viés de baixa |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0680 | 0,00% | 0,0000 | −0,0680 | −0,0680 | Viés de baixa |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0755 | −0,67% | −0,0005 | −0,0755 | −0,0755 | Viés de alta |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0910 | 0,00% | 0,0000 | −0,0910 | −0,0910 | Viés de alta |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1060 | +3,64% | +0,0040 | −0,1060 | −0,1060 | Viés de alta |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0850 | 0,00% | 0,0000 | −0,0850 | −0,0850 | Viés de alta |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0700 | 0,00% | 0,0000 | −0,0700 | −0,0700 | Viés de alta |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0475 | 0,00% | 0,0000 | −0,0475 | −0,0475 | Viés de alta forte |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0425 | +15,00% | +0,0075 | −0,0425 | −0,0425 | Viés de alta forte |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0435 | +14,71% | +0,0075 | −0,0435 | −0,0435 | Viés de alta forte |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0445 | +14,42% | +0,0075 | −0,0445 | −0,0445 | Viés de alta forte |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0420 | +15,15% | +0,0075 | −0,0420 | −0,0420 | Viés de alta forte |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0410 | +15,46% | +0,0075 | −0,0410 | −0,0410 | Viés de alta forte |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0400 | +17,18% | +0,0083 | −0,0400 | −0,0400 | Viés de alta forte |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0475 | +14,10% | +0,0078 | −0,0475 | −0,0475 | Viés de alta forte |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0630 | +16,33% | +0,0123 | −0,0630 | −0,0630 | Viés de alta forte |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0780 | +13,62% | +0,0123 | −0,0780 | −0,0780 | Viés de alta forte |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0570 | +15,93% | +0,0108 | −0,0570 | −0,0570 | Viés de alta forte |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0420 | +27,34% | +0,0158 | −0,0420 | −0,0420 | Viés de alta forte |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0195 | +44,76% | +0,0158 | −0,0195 | −0,0195 | Viés de alta forte |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0145 | +52,15% | +0,0158 | −0,0145 | −0,0145 | Viés de alta forte |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0155 | +50,48% | +0,0158 | −0,0155 | −0,0155 | Viés de alta forte |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0165 | +48,92% | +0,0158 | −0,0165 | −0,0165 | Viés de alta forte |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0140 | +53,02% | +0,0158 | −0,0140 | −0,0140 | Viés de alta forte |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0130 | +54,86% | +0,0158 | −0,0130 | −0,0130 | Viés de alta forte |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0120 | +58,04% | +0,0166 | −0,0120 | −0,0120 | Viés de alta forte |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0195 | +45,22% | +0,0161 | −0,0195 | −0,0195 | Viés de alta forte |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0350 | +37,05% | +0,0206 | −0,0350 | −0,0350 | Viés de alta forte |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0500 | +29,18% | +0,0206 | −0,0500 | −0,0500 | Viés de alta forte |