Começar
Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0,1454+3,26%+0,0049−0,1454−0,1454
Compra
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0,1075+2,27%+0,0025−0,1075−0,1075
Compra
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0,0925+3,14%+0,0030−0,0925−0,0925
Compra
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0,0700+10,26%+0,0080−0,0700−0,0700
Viés de alta forte
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0,0735+2,00%+0,0015−0,0735−0,0735
Compra
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0,0720−0,70%−0,0005−0,0720−0,0720
Viés neutro
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0,0720−0,70%−0,0005−0,0720−0,0720
Viés neutro
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0,0730−0,69%−0,0005−0,0730−0,0730
Viés de baixa forte
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0,0730−0,69%−0,0005−0,0730−0,0730
Viés de baixa forte
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0,0728−0,69%−0,0005−0,0728−0,0728
Venda
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0,0770+0,65%+0,0005−0,0770−0,0770
Compra
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0,0955+2,55%+0,0025−0,0955−0,0955
Viés de alta forte
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0,12050,00%0,0000−0,1205−0,1205
Venda
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0,10250,00%0,0000−0,1025−0,1025
Venda
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0,09100,00%0,0000−0,0910−0,0910
Venda
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0,06850,00%0,0000−0,0685−0,0685
Venda
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0,06600,00%0,0000−0,0660−0,0660
Venda
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0,06700,00%0,0000−0,0670−0,0670
Venda
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0,06800,00%0,0000−0,0680−0,0680
Venda
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0,06650,00%0,0000−0,0665−0,0665
Venda
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0,06550,00%0,0000−0,0655−0,0655
Venda
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0,06450,00%0,0000−0,0645−0,0645
Venda
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0,08450,00%0,0000−0,0845−0,0845
Viés de baixa forte
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0,09950,00%0,0000−0,0995−0,0995
Viés de baixa forte
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0,1245−2,05%−0,0025−0,1245−0,1245
Viés de baixa forte
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0,1065−2,40%−0,0025−0,1065−0,1065
Viés de baixa forte
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0,0950−2,70%−0,0025−0,0950−0,0950
Viés de baixa forte
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0,0725−3,57%−0,0025−0,0725−0,0725
Viés de baixa forte
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0,0700−3,70%−0,0025−0,0700−0,0700
Viés de baixa forte
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0,0710−3,65%−0,0025−0,0710−0,0710
Viés de baixa forte
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0,0720−3,60%−0,0025−0,0720−0,0720
Viés de baixa forte
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0,0705−3,68%−0,0025−0,0705−0,0705
Viés de baixa forte
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0,0695−3,73%−0,0025−0,0695−0,0695
Viés de baixa forte
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0,0685−3,79%−0,0025−0,0685−0,0685
Viés de baixa forte
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0,0885−2,91%−0,0025−0,0885−0,0885
Viés de baixa forte
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0,1035−2,48%−0,0025−0,1035−0,1035
Viés de baixa forte
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0,1285−4,05%−0,0050−0,1285−0,1285
Viés de baixa forte