Gulf Coast ULSD (Platts) Up-Down Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1524 | −0,59% | −0,0009 | −0,1524 | −0,1524 | Venda |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1215 | +0,82% | +0,0010 | −0,1215 | −0,1215 | Venda |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0995 | +0,50% | +0,0005 | −0,0995 | −0,0995 | Viés neutro |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0780 | +1,64% | +0,0013 | −0,0780 | −0,0780 | Compra |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0750 | +3,23% | +0,0025 | −0,0750 | −0,0750 | Venda |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0708 | −0,43% | −0,0003 | −0,0708 | −0,0708 | Viés neutro |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0715 | 0,00% | 0,0000 | −0,0715 | −0,0715 | Compra |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0723 | +0,96% | +0,0007 | −0,0723 | −0,0723 | Venda |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0725 | −1,40% | −0,0010 | −0,0725 | −0,0725 | Venda |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0723 | +1,63% | +0,0012 | −0,0723 | −0,0723 | Venda |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0775 | +1,90% | +0,0015 | −0,0775 | −0,0775 | Compra |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0980 | +1,01% | +0,0010 | −0,0980 | −0,0980 | Compra |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1205 | +0,82% | +0,0010 | −0,1205 | −0,1205 | Venda |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1025 | 0,00% | 0,0000 | −0,1025 | −0,1025 | Venda |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0910 | 0,00% | 0,0000 | −0,0910 | −0,0910 | Venda |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0685 | −5,38% | −0,0035 | −0,0685 | −0,0685 | Viés de baixa forte |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0660 | −5,60% | −0,0035 | −0,0660 | −0,0660 | Viés de baixa forte |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0670 | −5,51% | −0,0035 | −0,0670 | −0,0670 | Viés de baixa forte |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0680 | −5,43% | −0,0035 | −0,0680 | −0,0680 | Viés de baixa forte |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0665 | −5,56% | −0,0035 | −0,0665 | −0,0665 | Viés de baixa forte |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0655 | −5,65% | −0,0035 | −0,0655 | −0,0655 | Viés de baixa forte |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0645 | −5,74% | −0,0035 | −0,0645 | −0,0645 | Viés de baixa forte |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0845 | −4,32% | −0,0035 | −0,0845 | −0,0845 | Viés de baixa forte |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0995 | −3,65% | −0,0035 | −0,0995 | −0,0995 | Viés de baixa forte |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1220 | −2,95% | −0,0035 | −0,1220 | −0,1220 | Viés de baixa forte |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1030 | −6,74% | −0,0065 | −0,1030 | −0,1030 | Viés de baixa forte |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0915 | −8,93% | −0,0075 | −0,0915 | −0,0915 | Viés de baixa forte |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0690 | −12,20% | −0,0075 | −0,0690 | −0,0690 | Viés de baixa forte |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0665 | −12,71% | −0,0075 | −0,0665 | −0,0665 | Viés de baixa forte |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0675 | −12,50% | −0,0075 | −0,0675 | −0,0675 | Viés de baixa forte |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0685 | −12,30% | −0,0075 | −0,0685 | −0,0685 | Viés de baixa forte |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0670 | −12,61% | −0,0075 | −0,0670 | −0,0670 | Viés de baixa forte |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0660 | −12,82% | −0,0075 | −0,0660 | −0,0660 | Viés de baixa forte |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0650 | −13,04% | −0,0075 | −0,0650 | −0,0650 | Viés de baixa forte |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0850 | −9,68% | −0,0075 | −0,0850 | −0,0850 | Viés de baixa forte |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1000 | −8,11% | −0,0075 | −0,1000 | −0,1000 | Viés de baixa forte |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1225 | −6,52% | −0,0075 | −0,1225 | −0,1225 | Viés de baixa forte |