Contratos Gulf Coast ULSD (Platts) Up-Down Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,0745 | +0,67% | +0,0005 | −0,0745 | −0,0745 | Viés de baixa |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,0783 | +0,25% | +0,0002 | −0,0783 | −0,0783 | Viés de alta |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1075 | 0,00% | 0,0000 | −0,1075 | −0,1075 | Viés de baixa |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1275 | 0,00% | 0,0000 | −0,1275 | −0,1275 | Viés de baixa |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,0995 | 0,00% | 0,0000 | −0,0995 | −0,0995 | Viés de baixa |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,0875 | 0,00% | 0,0000 | −0,0875 | −0,0875 | Viés de baixa |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,0750 | 0,00% | 0,0000 | −0,0750 | −0,0750 | Viés de baixa |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,0658 | 0,00% | 0,0000 | −0,0658 | −0,0658 | Viés de baixa |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,0663 | 0,00% | 0,0000 | −0,0663 | −0,0663 | Viés de baixa |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,0705 | 0,00% | 0,0000 | −0,0705 | −0,0705 | Viés de baixa |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,0695 | −2,96% | −0,0020 | −0,0695 | −0,0695 | Viés de baixa forte |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,0685 | −3,01% | −0,0020 | −0,0685 | −0,0685 | Viés de baixa forte |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,0640 | −6,67% | −0,0040 | −0,0640 | −0,0640 | Viés de baixa forte |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,0785 | 0,00% | 0,0000 | −0,0785 | −0,0785 | Viés de baixa |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,0935 | 0,00% | 0,0000 | −0,0935 | −0,0935 | Viés de baixa |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1085 | 0,00% | 0,0000 | −0,1085 | −0,1085 | Viés de baixa |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,0950 | −11,76% | −0,0100 | −0,0950 | −0,0950 | Viés de baixa forte |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,0865 | −13,07% | −0,0100 | −0,0865 | −0,0865 | Viés de baixa forte |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,0605 | −19,80% | −0,0100 | −0,0605 | −0,0605 | Viés de baixa forte |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,0555 | −21,98% | −0,0100 | −0,0555 | −0,0555 | Viés de baixa forte |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,0565 | −21,51% | −0,0100 | −0,0565 | −0,0565 | Viés de baixa forte |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,0575 | −21,05% | −0,0100 | −0,0575 | −0,0575 | Viés de baixa forte |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,0550 | −22,22% | −0,0100 | −0,0550 | −0,0550 | Viés de baixa forte |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,0540 | −22,73% | −0,0100 | −0,0540 | −0,0540 | Viés de baixa forte |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,0475 | −26,67% | −0,0100 | −0,0475 | −0,0475 | Viés de baixa forte |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,0660 | −17,86% | −0,0100 | −0,0660 | −0,0660 | Viés de baixa forte |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,0810 | −14,08% | −0,0100 | −0,0810 | −0,0810 | Viés de baixa forte |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,0960 | −11,63% | −0,0100 | −0,0960 | −0,0960 | Viés de baixa forte |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,0825 | −32,00% | −0,0200 | −0,0825 | −0,0825 | Viés de baixa forte |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,0740 | −37,04% | −0,0200 | −0,0740 | −0,0740 | Viés de baixa forte |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,0480 | −71,43% | −0,0200 | −0,0480 | −0,0480 | Viés de baixa forte |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,0430 | −86,96% | −0,0200 | −0,0430 | −0,0430 | Viés de baixa forte |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,0440 | −83,33% | −0,0200 | −0,0440 | −0,0440 | Viés de baixa forte |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,0450 | −80,00% | −0,0200 | −0,0450 | −0,0450 | Viés de baixa forte |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,0425 | −88,89% | −0,0200 | −0,0425 | −0,0425 | Viés de baixa forte |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,0415 | −93,02% | −0,0200 | −0,0415 | −0,0415 | Viés de baixa forte |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,0350 | −133,33% | −0,0200 | −0,0350 | −0,0350 | Viés de baixa forte |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,0535 | −59,70% | −0,0200 | −0,0535 | −0,0535 | Viés de baixa forte |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,0685 | −41,24% | −0,0200 | −0,0685 | −0,0685 | Viés de baixa forte |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,0835 | −31,50% | −0,0200 | −0,0835 | −0,0835 | Viés de baixa forte |