Contratos Coffee Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2,5075 | −4,17% | −0,1090 | 2,5075 | 2,5075 | Viés de Alta |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2,4865 | −4,25% | −0,1105 | 2,4865 | 2,4865 | Viés de Alta |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2,4645 | −4,25% | −0,1095 | 2,4645 | 2,4645 | Viés de Alta |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2,4380 | −4,24% | −0,1080 | 2,4380 | 2,4380 | Viés de Alta |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2,4055 | −4,22% | −0,1060 | 2,4055 | 2,4055 | Viés de Alta |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2,3605 | −4,28% | −0,1055 | 2,3605 | 2,3605 | Viés neutro |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2,3155 | −4,34% | −0,1050 | 2,3155 | 2,3155 | Viés neutro |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2,2730 | −4,34% | −0,1030 | 2,2730 | 2,2730 | Viés de Baixa |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 2,2325 | −4,27% | −0,0995 | 2,2325 | 2,2325 | Viés de Baixa |