Coffee Futures (Mar 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4735 | +1,97% | +0,0670 | 3,4735 | 3,4735 | Venda |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3270 | +2,09% | +0,0680 | 3,3270 | 3,3270 | Venda |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,2340 | +2,13% | +0,0675 | 3,2340 | 3,2340 | Venda |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,1585 | +2,13% | +0,0660 | 3,1585 | 3,1585 | Venda |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,1025 | +2,19% | +0,0665 | 3,1025 | 3,1025 | Venda |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0695 | +2,23% | +0,0670 | 3,0695 | 3,0695 | Venda |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,0365 | +2,19% | +0,0650 | 3,0365 | 3,0365 | Venda |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2,9975 | +2,13% | +0,0625 | 2,9975 | 2,9975 | Venda |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9555 | +2,07% | +0,0600 | 2,9555 | 2,9555 | Venda |