Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3,4740 | −1,33% | −0,0470 | 3,4740 | 3,4740 | Venda |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3,3100 | −1,63% | −0,0550 | 3,3100 | 3,3100 | Viés de baixa forte |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3,2115 | −1,44% | −0,0470 | 3,2115 | 3,2115 | Venda |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3,1345 | −1,23% | −0,0390 | 3,1345 | 3,1345 | Venda |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3,0725 | −1,00% | −0,0310 | 3,0725 | 3,0725 | Venda |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3,0360 | −0,90% | −0,0275 | 3,0360 | 3,0360 | Viés de baixa forte |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3,0065 | −0,86% | −0,0260 | 3,0065 | 3,0065 | Viés de baixa forte |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2,9710 | −0,90% | −0,0270 | 2,9710 | 2,9710 | Viés de baixa forte |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2,9325 | −0,91% | −0,0270 | 2,9325 | 2,9325 | Viés de baixa forte |