Contratos LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15,075 | +2,83% | 0,415 | 15,075 | 15,075 | Alta forte |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,495 | +4,20% | 0,625 | 15,495 | 15,495 | Alta forte |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 15,200 | +4,07% | 0,595 | 15,200 | 15,200 | Alta forte |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,740 | +3,84% | 0,545 | 14,740 | 14,740 | Alta forte |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,590 | +3,44% | 0,485 | 14,590 | 14,590 | Alta forte |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,590 | +3,48% | 0,490 | 14,590 | 14,590 | Alta forte |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,580 | +3,11% | 0,440 | 14,580 | 14,580 | Alta forte |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,570 | +3,04% | 0,430 | 14,570 | 14,570 | Alta forte |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,540 | +3,12% | 0,440 | 14,540 | 14,540 | Alta forte |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,435 | +3,96% | 0,550 | 14,435 | 14,435 | Alta forte |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,055 | +3,38% | 0,460 | 14,055 | 14,055 | Alta forte |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,260 | +3,00% | 0,415 | 14,260 | 14,260 | Alta forte |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,220 | +2,41% | 0,335 | 14,220 | 14,220 | Alta forte |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,915 | +1,83% | 0,250 | 13,915 | 13,915 | Viés de Alta |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,965 | +1,49% | 0,190 | 12,965 | 12,965 | Viés de Alta |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,840 | +2,25% | 0,260 | 11,840 | 11,840 | Alta forte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,385 | +2,11% | 0,235 | 11,385 | 11,385 | Alta forte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,445 | +2,01% | 0,225 | 11,445 | 11,445 | Alta forte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,535 | +2,12% | 0,240 | 11,535 | 11,535 | Alta forte |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,580 | +2,39% | 0,270 | 11,580 | 11,580 | Alta forte |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,580 | +1,67% | 0,190 | 11,580 | 11,580 | Alta forte |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,645 | +1,88% | 0,215 | 11,645 | 11,645 | Alta forte |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,745 | +1,86% | 0,215 | 11,745 | 11,745 | Viés de Alta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,120 | +1,81% | 0,215 | 12,120 | 12,120 | Viés de Alta |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,915 | +1,58% | 0,185 | 11,915 | 11,915 | Viés de Alta |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,660 | +1,00% | 0,115 | 11,660 | 11,660 | Viés de Baixa |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,860 | +0,60% | 0,065 | 10,860 | 10,860 | Viés de Baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,920 | +1,38% | 0,135 | 9,920 | 9,920 | Viés de Alta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,535 | +1,22% | 0,115 | 9,535 | 9,535 | Viés de Alta |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,590 | +1,16% | 0,110 | 9,590 | 9,590 | Viés de Alta |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,665 | +1,31% | 0,125 | 9,665 | 9,665 | Viés de Alta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,700 | +1,52% | 0,145 | 9,700 | 9,700 | Viés de Alta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,700 | +0,78% | 0,075 | 9,700 | 9,700 | Viés de Alta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,755 | +1,04% | 0,100 | 9,755 | 9,755 | Viés de Alta |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,840 | +1,03% | 0,100 | 9,840 | 9,840 | Viés de Baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,155 | +0,99% | 0,100 | 10,155 | 10,155 | Viés de Baixa |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,500 | +1,35% | 0,140 | 10,500 | 10,500 | Viés neutro |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,270 | +0,74% | 0,075 | 10,270 | 10,270 | Viés de Baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,570 | +0,37% | 0,035 | 9,570 | 9,570 | Viés de Baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,740 | +1,16% | 0,100 | 8,740 | 8,740 | Viés de Baixa |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,405 | +1,02% | 0,085 | 8,405 | 8,405 | Viés de Baixa |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,450 | +0,96% | 0,080 | 8,450 | 8,450 | Viés de Alta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,515 | +1,07% | 0,090 | 8,515 | 8,515 | Viés de Alta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,550 | +1,30% | 0,110 | 8,550 | 8,550 | Viés de Alta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,550 | +0,59% | 0,050 | 8,550 | 8,550 | Viés de Baixa |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,595 | +0,76% | 0,065 | 8,595 | 8,595 | Viés de Baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,670 | +0,81% | 0,070 | 8,670 | 8,670 | Viés de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,950 | +0,79% | 0,070 | 8,950 | 8,950 | Viés de Baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,080 | +1,00% | 0,090 | 9,080 | 9,080 | Viés de Baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,885 | +0,45% | 0,040 | 8,885 | 8,885 | Viés de Baixa |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,280 | +0,12% | 0,010 | 8,280 | 8,280 | Viés de Baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,565 | +0,93% | 0,070 | 7,565 | 7,565 | Viés de Baixa |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,270 | +0,76% | 0,055 | 7,270 | 7,270 | Viés de Baixa |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,310 | +0,62% | 0,045 | 7,310 | 7,310 | Viés de Baixa |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,365 | +0,75% | 0,055 | 7,365 | 7,365 | Viés de Baixa |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,395 | +1,02% | 0,075 | 7,395 | 7,395 | Viés de Baixa |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,395 | +0,27% | 0,020 | 7,395 | 7,395 | Viés de Baixa |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,435 | +0,47% | 0,035 | 7,435 | 7,435 | Viés de Baixa |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,500 | +0,47% | 0,035 | 7,500 | 7,500 | Viés de Baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,740 | +0,45% | 0,035 | 7,740 | 7,740 | Viés de Baixa |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,665 | +0,59% | 0,045 | 7,665 | 7,665 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,500 | +0,07% | 0,005 | 7,500 | 7,500 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,990 | −0,29% | −0,020 | 6,990 | 6,990 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,385 | +0,47% | 0,030 | 6,385 | 6,385 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,135 | +0,33% | 0,020 | 6,135 | 6,135 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,170 | +0,24% | 0,015 | 6,170 | 6,170 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,220 | +0,40% | 0,025 | 6,220 | 6,220 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,240 | +0,56% | 0,035 | 6,240 | 6,240 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,240 | −0,16% | −0,010 | 6,240 | 6,240 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,280 | +0,16% | 0,010 | 6,280 | 6,280 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,330 | +0,08% | 0,005 | 6,330 | 6,330 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,330 | +0,08% | 0,005 | 6,330 | 6,330 | — |