Contratos LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 12.000 | +0.29% | 0.035 | 12.000 | 12.000 | Tendência de Alta |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.210 | +1.45% | 0.175 | 12.210 | 12.210 | Tendência de Alta |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.295 | +1.11% | 0.135 | 12.295 | 12.295 | Tendência de Alta |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.465 | +0.93% | 0.115 | 12.465 | 12.465 | Tendência de Alta |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.965 | +0.04% | 0.005 | 12.965 | 12.965 | Tendência Neutra |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.675 | −0.04% | −0.005 | 13.675 | 13.675 | Tendência de Alta |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.935 | +0.07% | 0.010 | 13.935 | 13.935 | Tendência de Alta |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.825 | 0.00% | 0.000 | 13.825 | 13.825 | Tendência de Alta |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.885 | −0.12% | −0.015 | 12.885 | 12.885 | Tendência de Alta |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.005 | −1.48% | −0.180 | 12.005 | 12.005 | Tendência de Baixa |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.870 | −1.49% | −0.180 | 11.870 | 11.870 | Tendência de Baixa |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.850 | −0.59% | −0.070 | 11.850 | 11.850 | Tendência de Baixa |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.980 | −0.75% | −0.090 | 11.980 | 11.980 | Tendência de Baixa |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.150 | −0.94% | −0.115 | 12.150 | 12.150 | Tendência de Baixa |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.270 | −0.93% | −0.115 | 12.270 | 12.270 | Tendência de Baixa |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.485 | −0.91% | −0.115 | 12.485 | 12.485 | Tendência de Baixa |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.825 | −1.35% | −0.175 | 12.825 | 12.825 | Tendência de Baixa |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.455 | −1.14% | −0.155 | 13.455 | 13.455 | Tendência de Baixa |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.510 | −1.31% | −0.180 | 13.510 | 13.510 | Tendência de Baixa |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.410 | −1.29% | −0.175 | 13.410 | 13.410 | Tendência de Baixa |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.155 | −1.34% | −0.165 | 12.155 | 12.155 | Tendência Neutra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.810 | +0.42% | 0.045 | 10.810 | 10.810 | Tendência de Alta |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.240 | +0.49% | 0.050 | 10.240 | 10.240 | Tendência de Alta |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.215 | +0.54% | 0.055 | 10.215 | 10.215 | Tendência de Alta |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.200 | +1.29% | 0.130 | 10.200 | 10.200 | Tendência de Alta |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.425 | +1.31% | 0.135 | 10.425 | 10.425 | Tendência de Alta |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.560 | +1.78% | 0.185 | 10.560 | 10.560 | Tendência de Alta |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.610 | 0.00% | 0.000 | 10.610 | 10.610 | Tendência Neutra |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.075 | +0.27% | 0.030 | 11.075 | 11.075 | Tendência de Alta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.345 | +0.27% | 0.030 | 11.345 | 11.345 | Tendência de Alta |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.950 | −0.95% | −0.115 | 11.950 | 11.950 | Tendência Neutra |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.860 | −0.92% | −0.110 | 11.860 | 11.860 | Tendência Neutra |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.750 | −0.97% | −0.105 | 10.750 | 10.750 | Tendência Neutra |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.560 | +0.79% | 0.075 | 9.560 | 9.560 | Tendência de Alta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.055 | +0.84% | 0.075 | 9.055 | 9.055 | Tendência de Alta |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.035 | +0.89% | 0.080 | 9.035 | 9.035 | Tendência de Alta |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.020 | +1.63% | 0.145 | 9.020 | 9.020 | Tendência de Alta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.220 | +1.71% | 0.155 | 9.220 | 9.220 | Tendência de Alta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.340 | +2.13% | 0.195 | 9.340 | 9.340 | Tendência de Alta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.385 | +0.37% | 0.035 | 9.385 | 9.385 | Tendência de Alta |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.795 | +0.67% | 0.065 | 9.795 | 9.795 | Tendência Neutra |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.030 | +0.60% | 0.060 | 10.030 | 10.030 | Tendência Neutra |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.065 | −1.56% | −0.175 | 11.065 | 11.065 | Tendência de Baixa |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.985 | −1.52% | −0.170 | 10.985 | 10.985 | Tendência de Baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.955 | −1.63% | −0.165 | 9.955 | 9.955 | Tendência de Baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.855 | +0.17% | 0.015 | 8.855 | 8.855 | Tendência de Alta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.390 | +0.30% | 0.025 | 8.390 | 8.390 | Tendência de Alta |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.365 | +0.24% | 0.020 | 8.365 | 8.365 | Tendência de Alta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.355 | +1.03% | 0.085 | 8.355 | 8.355 | Tendência de Alta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.540 | +1.07% | 0.090 | 8.540 | 8.540 | Alta forte |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.650 | +1.53% | 0.130 | 8.650 | 8.650 | Alta forte |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.690 | −0.29% | −0.025 | 8.690 | 8.690 | Tendência de Baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.070 | 0.00% | 0.000 | 9.070 | 9.070 | Tendência de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.290 | 0.00% | 0.000 | 9.290 | 9.290 | Tendência Neutra |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.185 | −2.26% | −0.235 | 10.185 | 10.185 | Tendência de Baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.105 | −2.27% | −0.235 | 10.105 | 10.105 | Tendência de Baixa |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.160 | −2.35% | −0.220 | 9.160 | 9.160 | Tendência de Baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.150 | −0.55% | −0.045 | 8.150 | 8.150 | Tendência de Alta |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.720 | −0.45% | −0.035 | 7.720 | 7.720 | Tendência de Alta |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.700 | −0.45% | −0.035 | 7.700 | 7.700 | Tendência de Alta |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.690 | +0.33% | 0.025 | 7.690 | 7.690 | Tendência de Alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.855 | +0.26% | 0.020 | 7.855 | 7.855 | Tendência de Alta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.960 | +0.76% | 0.060 | 7.960 | 7.960 | Tendência de Alta |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.995 | −0.99% | −0.080 | 7.995 | 7.995 | Tendência de Baixa |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.345 | −0.71% | −0.060 | 8.345 | 8.345 | Tendência de Baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.550 | −0.70% | −0.060 | 8.550 | 8.550 | Tendência de Baixa |