Contratos LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15,115 | +1,27% | 0,190 | 15,115 | 15,115 | Alta forte |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,200 | +0,46% | 0,070 | 15,200 | 15,200 | Alta forte |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,980 | +0,77% | 0,115 | 14,980 | 14,980 | Alta forte |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,525 | +1,36% | 0,195 | 14,525 | 14,525 | Alta forte |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,410 | +1,19% | 0,170 | 14,410 | 14,410 | Alta forte |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,415 | +1,23% | 0,175 | 14,415 | 14,415 | Alta forte |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,385 | +1,30% | 0,185 | 14,385 | 14,385 | Alta forte |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,370 | +1,23% | 0,175 | 14,370 | 14,370 | Alta forte |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,405 | +1,12% | 0,160 | 14,405 | 14,405 | Alta forte |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,415 | +1,05% | 0,150 | 14,415 | 14,415 | Alta forte |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,085 | +1,29% | 0,180 | 14,085 | 14,085 | Alta forte |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,250 | +1,10% | 0,155 | 14,250 | 14,250 | Alta forte |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,160 | +0,57% | 0,080 | 14,160 | 14,160 | Alta forte |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,760 | +0,44% | 0,060 | 13,760 | 13,760 | Viés de Alta |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,885 | +1,66% | 0,210 | 12,885 | 12,885 | Viés de Alta |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,895 | +1,06% | 0,125 | 11,895 | 11,895 | Alta forte |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,495 | +0,66% | 0,075 | 11,495 | 11,495 | Alta forte |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,585 | +0,91% | 0,105 | 11,585 | 11,585 | Alta forte |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,595 | +0,91% | 0,105 | 11,595 | 11,595 | Alta forte |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,630 | +0,82% | 0,095 | 11,630 | 11,630 | Alta forte |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,685 | +0,82% | 0,095 | 11,685 | 11,685 | Alta forte |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,725 | +1,21% | 0,140 | 11,725 | 11,725 | Alta forte |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,735 | +0,73% | 0,085 | 11,735 | 11,735 | Viés de Alta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,110 | +0,54% | 0,065 | 12,110 | 12,110 | Viés de Alta |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,695 | −0,21% | −0,025 | 11,695 | 11,695 | Viés de Baixa |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,360 | −0,39% | −0,045 | 11,360 | 11,360 | Baixa forte |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,645 | +0,90% | 0,095 | 10,645 | 10,645 | Viés de Baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,825 | +0,26% | 0,025 | 9,825 | 9,825 | Viés neutro |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,495 | −0,11% | −0,010 | 9,495 | 9,495 | Viés de Alta |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,565 | +0,10% | 0,010 | 9,565 | 9,565 | Alta forte |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,575 | +0,10% | 0,010 | 9,575 | 9,575 | Viés de Alta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,605 | +0,05% | 0,005 | 9,605 | 9,605 | Viés de Alta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,650 | +0,05% | 0,005 | 9,650 | 9,650 | Viés de Alta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,685 | +0,47% | 0,045 | 9,685 | 9,685 | Viés neutro |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,690 | −0,10% | −0,010 | 9,690 | 9,690 | Viés de Baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,000 | −0,25% | −0,025 | 10,000 | 10,000 | Viés de Baixa |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,265 | −0,39% | −0,040 | 10,265 | 10,265 | Viés de Baixa |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,975 | −0,55% | −0,055 | 9,975 | 9,975 | Baixa forte |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,340 | +0,65% | 0,060 | 9,340 | 9,340 | Viés de Baixa |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,620 | +0,06% | 0,005 | 8,620 | 8,620 | Viés de Baixa |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,335 | −0,30% | −0,025 | 8,335 | 8,335 | Viés de Baixa |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,400 | −0,06% | −0,005 | 8,400 | 8,400 | Viés de Baixa |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,405 | −0,12% | −0,010 | 8,405 | 8,405 | Viés de Baixa |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,430 | −0,18% | −0,015 | 8,430 | 8,430 | Viés de Baixa |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,470 | −0,18% | −0,015 | 8,470 | 8,470 | Viés de Baixa |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,500 | +0,24% | 0,020 | 8,500 | 8,500 | Viés de Baixa |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,505 | −0,29% | −0,025 | 8,505 | 8,505 | Viés de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,780 | −0,40% | −0,035 | 8,780 | 8,780 | Viés de Baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,835 | −0,67% | −0,060 | 8,835 | 8,835 | Viés de Baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,585 | −0,81% | −0,070 | 8,585 | 8,585 | Baixa forte |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,040 | +0,44% | 0,035 | 8,040 | 8,040 | Viés de Baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,420 | −0,20% | −0,015 | 7,420 | 7,420 | Viés de Baixa |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,175 | −0,55% | −0,040 | 7,175 | 7,175 | Viés de Baixa |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,230 | −0,34% | −0,025 | 7,230 | 7,230 | Viés de Baixa |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,235 | −0,34% | −0,025 | 7,235 | 7,235 | Viés de Baixa |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,260 | −0,34% | −0,025 | 7,260 | 7,260 | Viés de Baixa |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,290 | −0,41% | −0,030 | 7,290 | 7,290 | Viés de Baixa |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,315 | 0,00% | 0,000 | 7,315 | 7,315 | Viés de Baixa |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,320 | −0,54% | −0,040 | 7,320 | 7,320 | Baixa forte |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,555 | −0,72% | −0,055 | 7,555 | 7,555 | Baixa forte |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,405 | −1,00% | −0,075 | 7,405 | 7,405 | Baixa forte |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,195 | −1,17% | −0,085 | 7,195 | 7,195 | Baixa forte |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,740 | +0,07% | 0,005 | 6,740 | 6,740 | Baixa forte |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,220 | −0,56% | −0,035 | 6,220 | 6,220 | Baixa forte |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,015 | −0,82% | −0,050 | 6,015 | 6,015 | Baixa forte |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,060 | −0,66% | −0,040 | 6,060 | 6,060 | Baixa forte |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,065 | −0,66% | −0,040 | 6,065 | 6,065 | Baixa forte |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,085 | −0,73% | −0,045 | 6,085 | 6,085 | Baixa forte |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,115 | −0,65% | −0,040 | 6,115 | 6,115 | Baixa forte |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,135 | −0,32% | −0,020 | 6,135 | 6,135 | Baixa forte |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,140 | −0,81% | −0,050 | 6,140 | 6,140 | Baixa forte |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,335 | +2,34% | 0,145 | 6,335 | 6,335 | Alta forte |