Contratos LNG Japan/Korea Marker (Platts) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,975 | −0,99% | −0,140 | 13,975 | 13,975 | Tendência Neutra |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,195 | −1,42% | −0,205 | 14,195 | 14,195 | Tendência de Alta |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,405 | −1,00% | −0,145 | 14,405 | 14,405 | Tendência de Alta |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15,060 | +2,90% | 0,425 | 15,060 | 15,060 | Alta forte |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,675 | −0,20% | −0,030 | 14,675 | 14,675 | Tendência de Alta |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,765 | +0,10% | 0,015 | 14,765 | 14,765 | Tendência de Alta |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,770 | +0,03% | 0,005 | 14,770 | 14,770 | Tendência de Alta |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,545 | −0,03% | −0,005 | 14,545 | 14,545 | Tendência de Alta |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,995 | −0,92% | −0,130 | 13,995 | 13,995 | Tendência Neutra |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,075 | −0,53% | −0,075 | 14,075 | 14,075 | Tendência Neutra |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,940 | −0,61% | −0,085 | 13,940 | 13,940 | Tendência de Baixa |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,630 | −0,76% | −0,105 | 13,630 | 13,630 | Tendência de Baixa |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,075 | −0,87% | −0,115 | 13,075 | 13,075 | Tendência Neutra |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,380 | +0,08% | 0,010 | 12,380 | 12,380 | Tendência de Alta |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,155 | +0,08% | 0,010 | 12,155 | 12,155 | Tendência de Alta |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,115 | +0,29% | 0,035 | 12,115 | 12,115 | Tendência de Alta |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,210 | +0,45% | 0,055 | 12,210 | 12,210 | Tendência de Alta |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,300 | +0,94% | 0,115 | 12,300 | 12,300 | Tendência de Alta |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,255 | +0,37% | 0,045 | 12,255 | 12,255 | Tendência de Alta |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,050 | −0,50% | −0,060 | 12,050 | 12,050 | Tendência de Alta |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,965 | −0,58% | −0,070 | 11,965 | 11,965 | Tendência de Alta |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,960 | −0,62% | −0,075 | 11,960 | 11,960 | Tendência de Baixa |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,555 | −0,56% | −0,065 | 11,555 | 11,555 | Baixa forte |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,300 | −0,70% | −0,080 | 11,300 | 11,300 | Baixa forte |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,840 | −0,82% | −0,090 | 10,840 | 10,840 | Tendência de Baixa |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,265 | +0,15% | 0,015 | 10,265 | 10,265 | Tendência de Alta |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,075 | +0,10% | 0,010 | 10,075 | 10,075 | Tendência de Alta |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,045 | +0,35% | 0,035 | 10,045 | 10,045 | Tendência de Alta |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,125 | +0,55% | 0,055 | 10,125 | 10,125 | Tendência de Alta |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,200 | +1,04% | 0,105 | 10,200 | 10,200 | Tendência de Alta |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,160 | +0,40% | 0,040 | 10,160 | 10,160 | Tendência de Alta |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,995 | −0,40% | −0,040 | 9,995 | 9,995 | Tendência Neutra |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,920 | −0,50% | −0,050 | 9,920 | 9,920 | Tendência de Baixa |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,915 | −0,60% | −0,060 | 9,915 | 9,915 | Baixa forte |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,065 | −0,79% | −0,080 | 10,065 | 10,065 | Tendência de Baixa |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,840 | −0,96% | −0,095 | 9,840 | 9,840 | Tendência de Baixa |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,440 | −1,05% | −0,100 | 9,440 | 9,440 | Baixa forte |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,935 | −0,17% | −0,015 | 8,935 | 8,935 | Tendência de Alta |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,775 | −0,11% | −0,010 | 8,775 | 8,775 | Tendência de Alta |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,745 | +0,06% | 0,005 | 8,745 | 8,745 | Tendência de Alta |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,815 | +0,28% | 0,025 | 8,815 | 8,815 | Tendência de Alta |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,880 | +0,74% | 0,065 | 8,880 | 8,880 | Tendência de Alta |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,850 | +0,17% | 0,015 | 8,850 | 8,850 | Tendência de Alta |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,700 | −0,68% | −0,060 | 8,700 | 8,700 | Tendência de Alta |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,635 | −0,80% | −0,070 | 8,635 | 8,635 | Tendência de Baixa |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,635 | −0,80% | −0,070 | 8,635 | 8,635 | Tendência de Baixa |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,315 | −1,01% | −0,095 | 9,315 | 9,315 | Tendência de Baixa |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,110 | −1,19% | −0,110 | 9,110 | 9,110 | Tendência de Baixa |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,740 | −1,24% | −0,110 | 8,740 | 8,740 | Tendência de Baixa |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,270 | −0,36% | −0,030 | 8,270 | 8,270 | Tendência Neutra |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,120 | −0,37% | −0,030 | 8,120 | 8,120 | Tendência Neutra |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,095 | −0,18% | −0,015 | 8,095 | 8,095 | Tendência Neutra |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,160 | +0,06% | 0,005 | 8,160 | 8,160 | Tendência de Alta |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,220 | +0,55% | 0,045 | 8,220 | 8,220 | Tendência de Alta |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,190 | −0,06% | −0,005 | 8,190 | 8,190 | Tendência Neutra |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,055 | −0,92% | −0,075 | 8,055 | 8,055 | Tendência Neutra |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,995 | −0,99% | −0,080 | 7,995 | 7,995 | Tendência de Baixa |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,990 | −1,11% | −0,090 | 7,990 | 7,990 | Tendência de Baixa |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,565 | −1,32% | −0,115 | 8,565 | 8,565 | Tendência de Baixa |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,375 | −1,47% | −0,125 | 8,375 | 8,375 | Tendência de Baixa |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,035 | −1,53% | −0,125 | 8,035 | 8,035 | Tendência de Baixa |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,610 | −0,59% | −0,045 | 7,610 | 7,610 | Tendência de Baixa |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,470 | −0,60% | −0,045 | 7,470 | 7,470 | Tendência de Baixa |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,445 | −0,40% | −0,030 | 7,445 | 7,445 | Tendência de Baixa |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,505 | −0,20% | −0,015 | 7,505 | 7,505 | Tendência de Baixa |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,560 | +0,27% | 0,020 | 7,560 | 7,560 | Tendência Neutra |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,535 | −0,26% | −0,020 | 7,535 | 7,535 | Tendência de Baixa |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,405 | −1,20% | −0,090 | 7,405 | 7,405 | Tendência de Baixa |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,355 | −1,21% | −0,090 | 7,355 | 7,355 | Tendência de Baixa |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,350 | −1,34% | −0,100 | 7,350 | 7,350 | Tendência de Baixa |