Contratos Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2,669 | −0,89% | −0,024 | 2,728 | 2,646 | Baixa forte |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 2,922 | −0,88% | −0,026 | 2,967 | 2,922 | Baixa forte |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 2,827 | −0,95% | −0,027 | 2,869 | 2,827 | Baixa forte |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2,608 | −0,84% | −0,022 | 2,642 | 2,606 | Baixa forte |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,590 | −0,50% | −0,013 | 2,629 | 2,579 | Baixa forte |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,694 | −0,33% | −0,009 | 2,724 | 2,679 | Baixa forte |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 2,848 | −0,49% | −0,014 | 2,884 | 2,837 | Baixa forte |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,021 | −0,49% | −0,015 | 3,021 | 3,021 | Baixa forte |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,065 | −0,49% | −0,015 | 3,065 | 3,065 | Baixa forte |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,047 | −0,52% | −0,016 | 3,047 | 3,047 | Baixa forte |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,132 | −0,54% | −0,017 | 3,132 | 3,132 | Baixa forte |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,401 | −0,53% | −0,018 | 3,401 | 3,401 | Baixa forte |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,825 | −0,44% | −0,017 | 3,825 | 3,825 | Baixa forte |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,053 | −0,39% | −0,016 | 4,053 | 4,053 | Baixa forte |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,865 | −0,23% | −0,009 | 3,865 | 3,865 | Baixa forte |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,428 | −0,46% | −0,016 | 3,428 | 3,428 | Viés de Baixa |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Viés de Baixa |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,172 | −0,19% | −0,006 | 3,172 | 3,172 | Viés de Baixa |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,304 | −0,18% | −0,006 | 3,304 | 3,304 | Viés de Baixa |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,450 | −0,06% | −0,002 | 3,450 | 3,450 | Viés de Baixa |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,486 | −0,06% | −0,002 | 3,486 | 3,486 | Viés de Baixa |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,459 | −0,09% | −0,003 | 3,459 | 3,459 | Viés de Baixa |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,531 | −0,11% | −0,004 | 3,531 | 3,531 | Viés de Baixa |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,782 | −0,42% | −0,016 | 3,782 | 3,782 | Baixa forte |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,182 | −0,55% | −0,023 | 4,182 | 4,182 | Viés de Baixa |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,406 | −0,54% | −0,024 | 4,406 | 4,406 | Viés de Baixa |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,202 | −0,61% | −0,026 | 4,202 | 4,202 | Viés neutro |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,607 | −0,66% | −0,024 | 3,607 | 3,607 | Viés neutro |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,182 | −0,69% | −0,022 | 3,182 | 3,182 | Viés neutro |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,194 | −0,87% | −0,028 | 3,194 | 3,194 | Viés de Baixa |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,319 | −0,84% | −0,028 | 3,319 | 3,319 | Viés de Baixa |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,453 | −0,83% | −0,029 | 3,453 | 3,453 | Viés de Baixa |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,483 | −0,83% | −0,029 | 3,483 | 3,483 | Viés de Baixa |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,455 | −1,31% | −0,046 | 3,455 | 3,455 | Viés de Baixa |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,541 | −1,31% | −0,047 | 3,541 | 3,541 | Viés de Baixa |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,826 | −1,32% | −0,051 | 3,826 | 3,826 | Viés de Baixa |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,231 | −1,26% | −0,054 | 4,231 | 4,231 | Viés de Baixa |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,444 | −1,20% | −0,054 | 4,444 | 4,444 | Viés de Baixa |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,226 | −1,24% | −0,053 | 4,226 | 4,226 | Viés de Baixa |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,574 | −1,35% | −0,049 | 3,574 | 3,574 | Viés neutro |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,069 | −0,78% | −0,024 | 3,069 | 3,069 | Viés neutro |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,084 | −0,93% | −0,029 | 3,084 | 3,084 | Viés de Baixa |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,221 | −1,17% | −0,038 | 3,221 | 3,221 | Viés de Baixa |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,366 | −1,75% | −0,060 | 3,366 | 3,366 | Viés de Baixa |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,393 | −1,62% | −0,056 | 3,393 | 3,393 | Baixa forte |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,364 | −1,52% | −0,052 | 3,364 | 3,364 | Baixa forte |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,423 | −1,41% | −0,049 | 3,423 | 3,423 | Baixa forte |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,692 | −1,20% | −0,045 | 3,692 | 3,692 | Viés de Baixa |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,099 | −1,01% | −0,042 | 4,099 | 4,099 | Viés de Baixa |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,314 | −1,19% | −0,052 | 4,314 | 4,314 | Viés de Baixa |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,073 | −1,19% | −0,049 | 4,073 | 4,073 | Viés de Baixa |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,402 | −1,31% | −0,045 | 3,402 | 3,402 | Viés de Baixa |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,907 | −0,34% | −0,010 | 2,907 | 2,907 | Viés de Baixa |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,939 | −0,34% | −0,010 | 2,939 | 2,939 | Viés de Baixa |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,094 | −0,87% | −0,027 | 3,094 | 3,094 | Viés de Baixa |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,264 | −1,33% | −0,044 | 3,264 | 3,264 | Viés de Baixa |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,313 | −1,31% | −0,044 | 3,313 | 3,313 | Viés de Baixa |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,294 | −1,32% | −0,044 | 3,294 | 3,294 | Viés de Baixa |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,375 | −1,29% | −0,044 | 3,375 | 3,375 | Viés de Baixa |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,660 | −1,19% | −0,044 | 3,660 | 3,660 | Viés de Baixa |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,065 | −1,38% | −0,057 | 4,065 | 4,065 | Viés de Baixa |