Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Sem negociações
Veja nos super gráficos

Contratos Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.705−1.31%−0.0362.7502.686
Tendência de Baixa
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.836−0.63%−0.0182.8362.836
Tendência de Baixa
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.811−0.95%−0.0272.8112.811
Tendência de Baixa
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.895−0.96%−0.0282.8952.895
Tendência Neutra
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.267−0.94%−0.0313.2673.267
Tendência de Baixa
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.725−1.11%−0.0423.7253.725
Tendência Neutra
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-263.993−1.04%−0.0423.9933.993
Tendência Neutra
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.828−0.98%−0.0383.8283.828
Tendência Neutra
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.395−1.28%−0.0443.3953.395
Tendência Neutra
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.126−1.14%−0.0363.1263.126
Tendência Neutra
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.145−1.04%−0.0333.1453.145
Tendência Neutra
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.302−1.05%−0.0353.3023.302
Tendência de Baixa
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.507−0.68%−0.0243.5073.507
Tendência Neutra
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.537−0.59%−0.0213.5373.537
Tendência Neutra
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.502−0.60%−0.0213.5023.502
Tendência Neutra
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.568−0.61%−0.0223.5683.568
Tendência Neutra
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.864−0.34%−0.0133.8643.864
Tendência de Alta
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.2960.00%0.0004.2964.296
Tendência de Alta
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.559−0.13%−0.0064.5594.559
Tendência de Alta
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.303−0.21%−0.0094.3034.303
Tendência de Alta
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.745−0.48%−0.0183.7453.745
Tendência de Baixa
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.357−0.74%−0.0253.3573.357
Tendência de Baixa
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.375−0.62%−0.0213.3753.375
Tendência de Baixa
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.543−0.56%−0.0203.5433.543
Tendência de Baixa
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.737−0.32%−0.0123.7373.737
Tendência de Baixa
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.754−0.29%−0.0113.7543.754
Tendência de Baixa
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.715−0.30%−0.0113.7153.715
Tendência de Baixa
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.782−0.26%−0.0103.7823.782
Tendência de Baixa
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.051−0.22%−0.0094.0514.051
Tendência de Baixa
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.473−0.20%−0.0094.4734.473
Tendência de Baixa
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.737−0.13%−0.0064.7374.737
Tendência de Baixa
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.487−0.22%−0.0104.4874.487
Tendência de Baixa
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.862−0.46%−0.0183.8623.862
Baixa forte
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.350−1.06%−0.0363.3503.350
Baixa forte
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.356−1.27%−0.0433.3563.356
Baixa forte
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.523−1.01%−0.0363.5233.523
Tendência de Baixa
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.699−0.91%−0.0343.6993.699
Tendência de Baixa
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.727−0.85%−0.0323.7273.727
Tendência de Baixa
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.687−0.65%−0.0243.6873.687
Tendência de Baixa
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.753−0.74%−0.0283.7533.753
Tendência de Baixa
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.040−0.71%−0.0294.0404.040
Baixa forte
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.446−0.69%−0.0314.4464.446
Baixa forte
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.701−0.68%−0.0324.7014.701
Baixa forte
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.441−1.22%−0.0554.4414.441
Baixa forte
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.798−1.66%−0.0643.7983.798
Baixa forte
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.238−2.38%−0.0793.2383.238
Baixa forte
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.266−2.07%−0.0693.2663.266
Baixa forte
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.431−1.92%−0.0673.4313.431
Baixa forte
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.616−1.74%−0.0643.6163.616
Baixa forte
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.640−1.67%−0.0623.6403.640
Baixa forte
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.601−1.64%−0.0603.6013.601
Baixa forte
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.671−1.56%−0.0583.6713.671
Baixa forte
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.946−0.78%−0.0313.9463.946
Baixa forte
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.369−0.66%−0.0294.3694.369
Baixa forte
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.631−0.81%−0.0384.6314.631
Baixa forte
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.366−1.18%−0.0524.3664.366
Baixa forte
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.692−1.39%−0.0523.6923.692
Baixa forte
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.167−1.62%−0.0523.1673.167
Baixa forte
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.192−1.45%−0.0473.1923.192
Baixa forte
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.362−1.38%−0.0473.3623.362
Baixa forte
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.543−1.31%−0.0473.5433.543
Baixa forte
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.578−1.19%−0.0433.5783.578
Baixa forte
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.548−1.20%−0.0433.5483.548
Baixa forte
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.638−1.17%−0.0433.6383.638
Baixa forte
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.908−1.83%−0.0733.9083.908
Baixa forte
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.336−1.66%−0.0734.3364.336
Baixa forte