Contratos Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.756 | +6.53% | 0.169 | 2.756 | 2.678 | Tendência de Alta |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.777 | −0.96% | −0.027 | 2.777 | 2.777 | Tendência de Alta |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.776 | +4.72% | 0.125 | 2.776 | 2.776 | Tendência de Alta |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.859 | +4.19% | 0.115 | 2.859 | 2.825 | Tendência de Alta |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.194 | +2.73% | 0.085 | 3.194 | 3.178 | Tendência de Alta |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.620 | +1.66% | 0.059 | 3.620 | 3.620 | Tendência de Alta |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.878 | +1.36% | 0.052 | 3.878 | 3.878 | Tendência de Alta |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.704 | +1.37% | 0.050 | 3.704 | 3.704 | Tendência de Alta |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.303 | +1.54% | 0.050 | 3.303 | 3.303 | Tendência de Alta |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.059 | +1.36% | 0.041 | 3.059 | 3.059 | Tendência de Alta |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.083 | +1.15% | 0.035 | 3.083 | 3.083 | Tendência de Alta |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.262 | +1.05% | 0.034 | 3.262 | 3.235 | Tendência de Alta |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.456 | +0.96% | 0.033 | 3.456 | 3.419 | Tendência de Alta |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.482 | +1.04% | 0.036 | 3.482 | 3.444 | Tendência de Alta |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.447 | +1.09% | 0.037 | 3.447 | 3.410 | Tendência de Alta |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.528 | +1.09% | 0.038 | 3.528 | 3.495 | Tendência de Alta |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.820 | +0.82% | 0.031 | 3.820 | 3.793 | Tendência de Alta |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.236 | +0.74% | 0.031 | 4.236 | 4.207 | Tendência Neutra |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.496 | +0.65% | 0.029 | 4.496 | 4.496 | Tendência Neutra |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.256 | +0.59% | 0.025 | 4.256 | 4.256 | Tendência de Baixa |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.700 | +0.35% | 0.013 | 3.700 | 3.700 | Tendência de Baixa |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.339 | +0.63% | 0.021 | 3.339 | 3.339 | Tendência de Baixa |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.358 | +0.45% | 0.015 | 3.358 | 3.358 | Tendência de Baixa |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.530 | +0.37% | 0.013 | 3.530 | 3.530 | Tendência de Baixa |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.717 | +0.38% | 0.014 | 3.717 | 3.717 | Tendência de Baixa |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.742 | +0.38% | 0.014 | 3.742 | 3.742 | Tendência de Baixa |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.700 | +0.33% | 0.012 | 3.700 | 3.700 | Tendência de Baixa |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.765 | +0.24% | 0.009 | 3.765 | 3.765 | Tendência de Baixa |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.088 | +0.27% | 0.011 | 4.088 | 4.088 | Tendência de Baixa |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.528 | +0.29% | 0.013 | 4.528 | 4.528 | Tendência de Baixa |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.786 | +0.19% | 0.009 | 4.786 | 4.786 | Tendência de Baixa |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.571 | +0.20% | 0.009 | 4.571 | 4.571 | Tendência de Baixa |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.936 | +0.33% | 0.013 | 3.936 | 3.936 | Tendência de Baixa |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.402 | +0.53% | 0.018 | 3.402 | 3.402 | Tendência de Baixa |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.418 | +0.50% | 0.017 | 3.418 | 3.418 | Tendência de Baixa |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.572 | +0.45% | 0.016 | 3.572 | 3.572 | Tendência de Baixa |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.733 | +0.40% | 0.015 | 3.733 | 3.733 | Tendência de Baixa |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.764 | +0.37% | 0.014 | 3.764 | 3.764 | Tendência de Baixa |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Tendência de Baixa |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.786 | +0.19% | 0.007 | 3.786 | 3.786 | Tendência de Baixa |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.092 | +0.17% | 0.007 | 4.092 | 4.092 | Tendência de Baixa |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.522 | +0.16% | 0.007 | 4.522 | 4.522 | Tendência de Baixa |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.787 | +0.15% | 0.007 | 4.787 | 4.787 | Tendência de Baixa |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.549 | +0.15% | 0.007 | 4.549 | 4.549 | Tendência de Baixa |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.849 | +0.34% | 0.013 | 3.849 | 3.849 | Tendência de Baixa |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.284 | +0.40% | 0.013 | 3.284 | 3.284 | Tendência de Baixa |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.316 | +0.39% | 0.013 | 3.316 | 3.316 | Tendência de Baixa |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.500 | +0.37% | 0.013 | 3.500 | 3.500 | Tendência de Baixa |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Tendência de Baixa |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Tendência de Baixa |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Tendência de Baixa |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.752 | +0.35% | 0.013 | 3.752 | 3.752 | Tendência Neutra |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.057 | +0.25% | 0.010 | 4.057 | 4.057 | Tendência de Baixa |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.502 | +0.31% | 0.014 | 4.502 | 4.502 | Tendência de Baixa |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.762 | +0.29% | 0.014 | 4.762 | 4.762 | Tendência de Baixa |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.534 | +0.31% | 0.014 | 4.534 | 4.534 | Tendência de Baixa |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.860 | +0.36% | 0.014 | 3.860 | 3.860 | Tendência Neutra |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.334 | +0.42% | 0.014 | 3.334 | 3.334 | Tendência Neutra |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.356 | +0.42% | 0.014 | 3.356 | 3.356 | Tendência Neutra |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.521 | +0.40% | 0.014 | 3.521 | 3.521 | Tendência Neutra |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.696 | +0.38% | 0.014 | 3.696 | 3.696 | Tendência de Baixa |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.736 | +0.38% | 0.014 | 3.736 | 3.736 | Tendência Neutra |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.695 | +0.38% | 0.014 | 3.695 | 3.695 | Tendência Neutra |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.752 | +0.37% | 0.014 | 3.752 | 3.752 | Tendência Neutra |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.073 | +0.34% | 0.014 | 4.073 | 4.073 | Tendência Neutra |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.516 | +0.31% | 0.014 | 4.516 | 4.516 | Tendência Neutra |