Contratos Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.614 | 2.509 | Tendência de Alta |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.825 | +1.88% | 0.052 | 2.825 | 2.825 | Tendência de Alta |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.867 | +1.59% | 0.045 | 2.886 | 2.851 | Tendência de Alta |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.836 | +1.76% | 0.049 | 2.836 | 2.836 | Tendência de Alta |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.899 | −0.21% | −0.006 | 2.899 | 2.899 | Tendência de Alta |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.223 | −0.25% | −0.008 | 3.223 | 3.223 | Tendência de Alta |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.657 | +1.22% | 0.044 | 3.657 | 3.657 | Tendência de Alta |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.920 | +1.03% | 0.040 | 3.920 | 3.920 | Tendência de Alta |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.742 | +0.97% | 0.036 | 3.742 | 3.742 | Tendência de Alta |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.320 | +0.64% | 0.021 | 3.320 | 3.320 | Tendência de Alta |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.072 | +0.59% | 0.018 | 3.072 | 3.072 | Tendência de Alta |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.102 | +0.39% | 0.012 | 3.102 | 3.102 | Tendência de Alta |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.278 | +0.49% | 0.016 | 3.278 | 3.278 | Tendência de Alta |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.467 | +0.55% | 0.019 | 3.467 | 3.467 | Tendência de Alta |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.496 | +0.37% | 0.013 | 3.496 | 3.496 | Tendência de Alta |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.455 | +0.23% | 0.008 | 3.455 | 3.455 | Tendência Neutra |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.519 | +0.14% | 0.005 | 3.519 | 3.519 | Tendência de Alta |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Tendência de Baixa |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.218 | −0.17% | −0.007 | 4.218 | 4.218 | Baixa forte |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.479 | −0.11% | −0.005 | 4.479 | 4.479 | Baixa forte |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.272 | −0.23% | −0.010 | 4.272 | 4.272 | Baixa forte |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.757 | −0.32% | −0.012 | 3.757 | 3.757 | Baixa forte |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.397 | −0.44% | −0.015 | 3.397 | 3.397 | Tendência de Baixa |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.428 | −0.41% | −0.014 | 3.428 | 3.428 | Tendência de Baixa |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.600 | −0.36% | −0.013 | 3.600 | 3.600 | Tendência de Baixa |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.786 | −0.21% | −0.008 | 3.786 | 3.786 | Tendência de Baixa |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.816 | −0.24% | −0.009 | 3.816 | 3.816 | Tendência de Baixa |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.775 | −0.24% | −0.009 | 3.775 | 3.775 | Tendência de Baixa |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.836 | −0.21% | −0.008 | 3.836 | 3.836 | Tendência de Baixa |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.131 | −0.10% | −0.004 | 4.131 | 4.131 | Tendência de Baixa |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.561 | 0.00% | 0.000 | 4.561 | 4.561 | Tendência de Baixa |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.827 | −0.04% | −0.002 | 4.827 | 4.827 | Tendência de Baixa |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.619 | −0.11% | −0.005 | 4.619 | 4.619 | Tendência de Baixa |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.979 | +0.20% | 0.008 | 3.979 | 3.979 | Tendência Neutra |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.474 | +0.35% | 0.012 | 3.474 | 3.474 | Tendência de Alta |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.487 | +0.35% | 0.012 | 3.487 | 3.487 | Tendência de Alta |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.641 | +0.36% | 0.013 | 3.641 | 3.641 | Tendência de Alta |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.801 | +0.34% | 0.013 | 3.801 | 3.801 | Tendência de Alta |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.830 | +0.34% | 0.013 | 3.830 | 3.830 | Tendência de Alta |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | Tendência de Alta |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.849 | +0.37% | 0.014 | 3.849 | 3.849 | Tendência de Alta |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.132 | +0.34% | 0.014 | 4.132 | 4.132 | Tendência Neutra |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.575 | +0.33% | 0.015 | 4.575 | 4.575 | Tendência Neutra |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.844 | +0.35% | 0.017 | 4.844 | 4.844 | Tendência Neutra |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.614 | +0.15% | 0.007 | 4.614 | 4.614 | Tendência Neutra |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.939 | −0.25% | −0.010 | 3.939 | 3.939 | Tendência Neutra |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.406 | −0.47% | −0.016 | 3.406 | 3.406 | Tendência de Alta |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.424 | −0.17% | −0.006 | 3.424 | 3.424 | Tendência de Alta |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.585 | +0.11% | 0.004 | 3.585 | 3.585 | Tendência de Alta |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | Tendência de Alta |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.791 | +0.11% | 0.004 | 3.791 | 3.791 | Tendência de Alta |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.759 | +0.11% | 0.004 | 3.759 | 3.759 | Tendência de Alta |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.822 | +0.10% | 0.004 | 3.822 | 3.822 | Tendência de Alta |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.125 | +0.10% | 0.004 | 4.125 | 4.125 | Tendência de Alta |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.574 | +0.09% | 0.004 | 4.574 | 4.574 | Tendência de Alta |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.828 | +0.08% | 0.004 | 4.828 | 4.828 | Tendência Neutra |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.606 | +0.09% | 0.004 | 4.606 | 4.606 | Tendência de Alta |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.934 | +0.10% | 0.004 | 3.934 | 3.934 | Tendência de Alta |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.399 | −0.47% | −0.016 | 3.399 | 3.399 | Tendência de Alta |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.422 | −0.41% | −0.014 | 3.422 | 3.422 | Tendência de Alta |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.589 | −0.39% | −0.014 | 3.589 | 3.589 | Tendência de Alta |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.765 | −0.37% | −0.014 | 3.765 | 3.765 | Tendência de Alta |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.807 | −0.37% | −0.014 | 3.807 | 3.807 | Tendência de Alta |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.768 | −0.37% | −0.014 | 3.768 | 3.768 | Tendência de Alta |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.827 | −0.36% | −0.014 | 3.827 | 3.827 | Tendência de Alta |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.149 | −0.34% | −0.014 | 4.149 | 4.149 | Tendência de Alta |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.594 | −0.30% | −0.014 | 4.594 | 4.594 | Tendência de Alta |