Contratos Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2,570 | −1,65% | −0,043 | 2,661 | 2,569 | Viés de Alta |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2,852 | −0,07% | −0,002 | 2,886 | 2,845 | Viés de Alta |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3,292 | +3,13% | 0,100 | 3,294 | 3,264 | Viés de Alta |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,552 | −0,28% | −0,010 | 3,554 | 3,538 | Viés de Alta |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3,425 | −0,32% | −0,011 | 3,429 | 3,414 | Viés de Alta |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3,103 | −0,32% | −0,010 | 3,107 | 3,095 | Viés de Alta |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,954 | +1,90% | 0,055 | 2,954 | 2,954 | Alta forte |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,983 | +1,70% | 0,050 | 2,983 | 2,983 | Viés de Alta |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3,111 | +1,50% | 0,046 | 3,111 | 3,111 | Viés de Alta |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,257 | +1,27% | 0,041 | 3,257 | 3,257 | Viés de Alta |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,280 | +1,20% | 0,039 | 3,280 | 3,280 | Viés de Alta |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,257 | +1,18% | 0,038 | 3,257 | 3,257 | Viés de Alta |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,336 | +1,18% | 0,039 | 3,336 | 3,336 | Viés de Alta |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,582 | +0,87% | 0,031 | 3,582 | 3,582 | Viés de Alta |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,957 | +0,46% | 0,018 | 3,957 | 3,957 | Viés de Alta |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,178 | +0,51% | 0,021 | 4,178 | 4,178 | Viés de Alta |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,970 | +0,61% | 0,024 | 3,970 | 3,970 | Viés de Alta |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,478 | 0,00% | 0,000 | 3,478 | 3,478 | Viés de Alta |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,157 | −0,41% | −0,013 | 3,157 | 3,157 | Viés de Alta |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,178 | −0,53% | −0,017 | 3,178 | 3,178 | Viés neutro |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,298 | −0,57% | −0,019 | 3,298 | 3,298 | Viés neutro |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,435 | −0,58% | −0,020 | 3,435 | 3,435 | Viés de Baixa |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,463 | −0,55% | −0,019 | 3,463 | 3,463 | Viés de Baixa |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,444 | −0,49% | −0,017 | 3,444 | 3,444 | Viés neutro |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,512 | −0,34% | −0,012 | 3,512 | 3,512 | Viés neutro |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,766 | −0,48% | −0,018 | 3,766 | 3,766 | Viés de Baixa |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,145 | −0,36% | −0,015 | 4,145 | 4,145 | Viés de Baixa |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,358 | −0,27% | −0,012 | 4,358 | 4,358 | Viés de Baixa |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,113 | −0,41% | −0,017 | 4,113 | 4,113 | Viés de Baixa |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,511 | −0,57% | −0,020 | 3,511 | 3,511 | Viés de Baixa |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,098 | −0,58% | −0,018 | 3,098 | 3,098 | Viés de Baixa |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,116 | −0,51% | −0,016 | 3,116 | 3,116 | Viés de Baixa |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,241 | −0,49% | −0,016 | 3,241 | 3,241 | Viés de Baixa |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,373 | −0,47% | −0,016 | 3,373 | 3,373 | Viés de Baixa |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,418 | −0,47% | −0,016 | 3,418 | 3,418 | Viés de Baixa |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,396 | −0,47% | −0,016 | 3,396 | 3,396 | Viés de Baixa |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,470 | −0,46% | −0,016 | 3,470 | 3,470 | Viés de Baixa |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,729 | −0,43% | −0,016 | 3,729 | 3,729 | Viés de Baixa |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,125 | −0,39% | −0,016 | 4,125 | 4,125 | Viés de Baixa |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,350 | −0,37% | −0,016 | 4,350 | 4,350 | Viés de Baixa |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,117 | −0,39% | −0,016 | 4,117 | 4,117 | Viés de Baixa |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,454 | −0,26% | −0,009 | 3,454 | 3,454 | Viés de Baixa |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 2,929 | −0,31% | −0,009 | 2,929 | 2,929 | Baixa forte |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 2,969 | −0,30% | −0,009 | 2,969 | 2,969 | Viés de Baixa |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,119 | −0,29% | −0,009 | 3,119 | 3,119 | Viés de Baixa |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Viés de Baixa |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,311 | −0,27% | −0,009 | 3,311 | 3,311 | Baixa forte |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Baixa forte |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,333 | −0,27% | −0,009 | 3,333 | 3,333 | Baixa forte |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,581 | −0,25% | −0,009 | 3,581 | 3,581 | Baixa forte |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 3,985 | −0,23% | −0,009 | 3,985 | 3,985 | Baixa forte |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,199 | −0,21% | −0,009 | 4,199 | 4,199 | Baixa forte |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 3,956 | −0,25% | −0,010 | 3,956 | 3,956 | Baixa forte |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,273 | +0,03% | 0,001 | 3,273 | 3,273 | Baixa forte |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,788 | +0,04% | 0,001 | 2,788 | 2,788 | Viés de Baixa |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,815 | −0,74% | −0,021 | 2,815 | 2,815 | Baixa forte |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 2,974 | −0,70% | −0,021 | 2,974 | 2,974 | Baixa forte |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,154 | −0,66% | −0,021 | 3,154 | 3,154 | Baixa forte |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,202 | −0,65% | −0,021 | 3,202 | 3,202 | Baixa forte |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,181 | −0,66% | −0,021 | 3,181 | 3,181 | Baixa forte |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,262 | −0,64% | −0,021 | 3,262 | 3,262 | Baixa forte |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,526 | −0,59% | −0,021 | 3,526 | 3,526 | Baixa forte |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 3,927 | −0,38% | −0,015 | 3,927 | 3,927 | Baixa forte |