Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5640 | +1.04% | 0.0265 | 2.5849 | 2.5287 | Tendência de Alta |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5788 | +1.01% | 0.0258 | 2.6005 | 2.5433 | Alta forte |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5902 | +0.90% | 0.0230 | 2.6116 | 2.5576 | Alta forte |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5946 | +0.82% | 0.0212 | 2.6150 | 2.5626 | Alta forte |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5904 | +0.76% | 0.0196 | 2.6097 | 2.5600 | Alta forte |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5816 | +0.69% | 0.0176 | 2.6005 | 2.5556 | Alta forte |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5799 | +0.63% | 0.0162 | 2.5980 | 2.5559 | Alta forte |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5720 | +0.61% | 0.0155 | 2.5892 | 2.5493 | Alta forte |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5531 | +0.44% | 0.0111 | 2.5734 | 2.5495 | Tendência de Alta |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5369 | +0.67% | 0.0168 | 2.5390 | 2.5302 | Alta forte |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5195 | +0.58% | 0.0145 | 2.5295 | 2.5195 | Alta forte |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5051 | +0.49% | 0.0121 | 2.5208 | 2.4860 | Alta forte |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5038 | +0.54% | 0.0135 | 2.5089 | 2.5038 | Alta forte |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4888 | +0.70% | 0.0172 | 2.5025 | 2.4888 | Alta forte |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4889 | +0.68% | 0.0169 | 2.5000 | 2.4889 | Alta forte |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | Alta forte |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | Alta forte |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4838 | +0.44% | 0.0110 | 2.4897 | 2.4764 | Alta forte |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | Alta forte |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | Alta forte |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4436 | +0.70% | 0.0169 | 2.4436 | 2.4436 | Alta forte |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | Alta forte |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | Alta forte |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4229 | +0.49% | 0.0118 | 2.4229 | 2.4209 | Alta forte |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | Alta forte |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | Alta forte |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | Alta forte |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | Alta forte |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | Alta forte |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3882 | +0.71% | 0.0169 | 2.3882 | 2.3882 | Alta forte |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | Alta forte |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | Alta forte |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | Alta forte |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | Alta forte |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | Alta forte |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | Alta forte |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | Alta forte |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | Alta forte |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | Alta forte |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | Alta forte |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | Alta forte |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | Alta forte |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | Alta forte |