Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2945 | −0,16% | −0,0037 | 2,2985 | 2,2884 | Viés de baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2734 | −0,14% | −0,0031 | 2,2770 | 2,2676 | Viés de baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2415 | −0,03% | −0,0006 | 2,2415 | 2,2329 | Viés de baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1954 | −0,15% | −0,0032 | 2,1986 | 2,1898 | Viés de baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1587 | −0,40% | −0,0087 | 2,1661 | 2,1584 | Viés de baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1412 | −0,17% | −0,0037 | 2,1416 | 2,1390 | Viés de baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1353 | −0,14% | −0,0030 | 2,1354 | 2,1348 | Viés de baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1337 | −0,13% | −0,0027 | 2,1345 | 2,1337 | Viés de baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1360 | −0,11% | −0,0024 | 2,1370 | 2,1360 | Viés de baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1390 | −0,04% | −0,0009 | 2,1390 | 2,1390 | Viés de baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1377 | −1,31% | −0,0284 | 2,1497 | 2,1363 | Viés de baixa forte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1285 | −0,19% | −0,0040 | 2,1298 | 2,1285 | Viés de baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1264 | −0,24% | −0,0051 | 2,1264 | 2,1264 | Viés de baixa forte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1279 | −1,20% | −0,0258 | 2,1337 | 2,1279 | Viés de baixa forte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1185 | −1,18% | −0,0253 | 2,1185 | 2,1185 | Viés de baixa forte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1018 | −1,17% | −0,0249 | 2,1100 | 2,1018 | Viés de baixa forte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0923 | −1,12% | −0,0238 | 2,0923 | 2,0821 | Viés de baixa forte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0862 | −1,10% | −0,0232 | 2,1005 | 2,0840 | Viés de baixa forte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0887 | −1,08% | −0,0228 | 2,0887 | 2,0887 | Viés de baixa forte |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0919 | −1,06% | −0,0224 | 2,0919 | 2,0919 | Viés de baixa forte |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0952 | −1,04% | −0,0221 | 2,0952 | 2,0952 | Viés de baixa forte |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0980 | −1,04% | −0,0221 | 2,0980 | 2,0980 | Viés de baixa forte |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0980 | −1,04% | −0,0220 | 2,0980 | 2,0980 | Viés de baixa forte |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0951 | −1,04% | −0,0220 | 2,1118 | 2,0935 | Viés de baixa forte |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0976 | −1,03% | −0,0219 | 2,0976 | 2,0976 | Viés de baixa forte |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1006 | −1,03% | −0,0219 | 2,1006 | 2,1006 | Viés de baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0993 | −1,03% | −0,0219 | 2,0993 | 2,0993 | Viés de baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0901 | −1,04% | −0,0219 | 2,0901 | 2,0901 | Viés de baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Viés de baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0860 | −1,04% | −0,0219 | 2,0860 | 2,0860 | Viés de baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0909 | −1,04% | −0,0219 | 2,0909 | 2,0909 | Viés de baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0943 | −1,03% | −0,0219 | 2,0943 | 2,0943 | Viés de baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0967 | −1,03% | −0,0219 | 2,0967 | 2,0967 | Viés de baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0994 | −1,03% | −0,0219 | 2,0994 | 2,0994 | Viés de baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0979 | −1,03% | −0,0219 | 2,0979 | 2,0979 | Viés de baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0952 | −1,03% | −0,0219 | 2,0952 | 2,0952 | Viés de baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1021 | −1,03% | −0,0219 | 2,1021 | 2,1021 | Viés de baixa forte |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,1055 | −1,03% | −0,0219 | 2,1055 | 2,1055 | Neutro |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,1042 | −1,03% | −0,0219 | 2,1042 | 2,1042 | Neutro |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0950 | −1,03% | −0,0219 | 2,0950 | 2,0950 | Neutro |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Neutro |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0908 | −1,04% | −0,0219 | 2,0908 | 2,0908 | Neutro |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0957 | −1,03% | −0,0219 | 2,0957 | 2,0957 | Neutro |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0991 | −1,03% | −0,0219 | 2,0991 | 2,0991 | Neutro |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,1015 | −1,03% | −0,0219 | 2,1015 | 2,1015 | Neutro |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,1041 | −1,03% | −0,0219 | 2,1041 | 2,1041 | Neutro |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,1026 | −1,03% | −0,0219 | 2,1026 | 2,1026 | Neutro |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0999 | −1,03% | −0,0219 | 2,0999 | 2,0999 | Neutro |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,1068 | −1,03% | −0,0219 | 2,1068 | 2,1068 | Neutro |