Contratos NY Harbor ULSD Futures (Dec 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2312 | +0,15% | 0,0033 | 2,2340 | 2,2306 | Viés neutro |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2356 | +0,14% | 0,0032 | 2,2383 | 2,2349 | Viés neutro |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2250 | +0,19% | 0,0043 | 2,2266 | 2,2250 | Viés neutro |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2070 | +0,18% | 0,0040 | 2,2070 | 2,2070 | Viés neutro |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1902 | −1,31% | −0,0290 | 2,2217 | 2,1716 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1839 | −1,22% | −0,0269 | 2,2111 | 2,1658 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1867 | −1,22% | −0,0270 | 2,2123 | 2,1695 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1913 | −1,19% | −0,0265 | 2,2169 | 2,1746 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1980 | −1,16% | −0,0259 | 2,2231 | 2,1841 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2042 | −1,14% | −0,0255 | 2,2071 | 2,1924 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2081 | −1,11% | −0,0247 | 2,2200 | 2,2039 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2105 | −1,06% | −0,0237 | 2,2344 | 2,1960 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2155 | −1,03% | −0,0231 | 2,2155 | 2,2085 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2139 | −1,00% | −0,0224 | 2,2139 | 2,2139 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2050 | −0,98% | −0,0218 | 2,2050 | 2,2050 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1900 | −0,97% | −0,0214 | 2,1900 | 2,1900 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1799 | −0,95% | −0,0210 | 2,1799 | 2,1799 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1720 | −0,94% | −0,0206 | 2,1746 | 2,1600 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1718 | −0,94% | −0,0207 | 2,1718 | 2,1718 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1727 | −0,94% | −0,0207 | 2,1800 | 2,1727 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1738 | −0,95% | −0,0208 | 2,1738 | 2,1738 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1751 | −0,95% | −0,0209 | 2,1751 | 2,1751 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1726 | −0,95% | −0,0209 | 2,1726 | 2,1726 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1686 | −0,96% | −0,0210 | 2,1715 | 2,1686 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1681 | −0,94% | −0,0206 | 2,1681 | 2,1681 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1671 | −0,95% | −0,0208 | 2,1671 | 2,1671 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1561 | −0,95% | −0,0207 | 2,1561 | 2,1561 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1442 | −0,95% | −0,0206 | 2,1442 | 2,1442 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1366 | −0,95% | −0,0206 | 2,1366 | 2,1366 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1331 | −0,95% | −0,0205 | 2,1500 | 2,1331 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1368 | −0,95% | −0,0204 | 2,1368 | 2,1368 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1369 | −0,94% | −0,0203 | 2,1369 | 2,1369 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1362 | −0,94% | −0,0202 | 2,1362 | 2,1362 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1379 | −0,94% | −0,0202 | 2,1379 | 2,1379 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1356 | −0,93% | −0,0201 | 2,1500 | 2,1356 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1332 | −0,93% | −0,0200 | 2,1332 | 2,1332 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1401 | −0,93% | −0,0200 | 2,1401 | 2,1401 | Viés de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1404 | −0,93% | −0,0200 | 2,1404 | 2,1404 | Baixa forte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1297 | −0,93% | −0,0200 | 2,1297 | 2,1297 | Baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | Baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1115 | −0,94% | −0,0200 | 2,1115 | 2,1115 | Baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1085 | −0,94% | −0,0200 | 2,1085 | 2,1085 | Baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1127 | −0,94% | −0,0200 | 2,1127 | 2,1127 | Baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1132 | −0,94% | −0,0200 | 2,1132 | 2,1132 | Baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1131 | −0,94% | −0,0200 | 2,1131 | 2,1131 | Baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1154 | −0,94% | −0,0200 | 2,1154 | 2,1154 | Baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1137 | −0,94% | −0,0200 | 2,1137 | 2,1137 | Baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1117 | −0,94% | −0,0200 | 2,1117 | 2,1117 | Baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | Baixa forte |