Contratos NY Harbor ULSD Futures (Sep 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4592 | −0,03% | −0,0008 | 2,4913 | 2,4581 | Tendência de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3884 | −0,06% | −0,0015 | 2,4185 | 2,3869 | Tendência Neutra |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3432 | −0,08% | −0,0018 | 2,3690 | 2,3413 | Tendência Neutra |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3128 | −0,12% | −0,0028 | 2,3350 | 2,3101 | Tendência Neutra |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2942 | −0,18% | −0,0042 | 2,3148 | 2,2911 | Tendência de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2881 | −0,21% | −0,0048 | 2,3077 | 2,2858 | Tendência de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2861 | −0,13% | −0,0029 | 2,3005 | 2,2821 | Tendência de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2824 | −0,25% | −0,0058 | 2,2996 | 2,2820 | Tendência de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2873 | −0,02% | −0,0005 | 2,2929 | 2,2873 | Tendência de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2887 | +0,18% | 0,0042 | 2,2941 | 2,2882 | Tendência Neutra |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2736 | −0,21% | −0,0048 | 2,2883 | 2,2727 | Tendência de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2774 | −0,00% | −0,0001 | 2,2792 | 2,2774 | Tendência de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2715 | −1,56% | −0,0360 | 2,2900 | 2,2715 | Tendência de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2675 | +0,40% | 0,0090 | 2,2800 | 2,2675 | Tendência Neutra |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2401 | −1,48% | −0,0336 | 2,2401 | 2,2401 | Tendência de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2275 | −1,45% | −0,0328 | 2,2275 | 2,2275 | Tendência de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2181 | −1,41% | −0,0317 | 2,2244 | 2,2181 | Tendência de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2166 | −1,36% | −0,0306 | 2,2779 | 2,2166 | Tendência de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2156 | −1,33% | −0,0299 | 2,2400 | 2,2156 | Tendência de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2151 | −1,31% | −0,0295 | 2,2200 | 2,2151 | Tendência de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2151 | −1,28% | −0,0288 | 2,2151 | 2,2151 | Tendência de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2132 | −1,25% | −0,0280 | 2,2132 | 2,2132 | Tendência de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2095 | −1,23% | −0,0275 | 2,2540 | 2,2095 | Tendência de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2079 | −1,22% | −0,0273 | 2,2079 | 2,2079 | Tendência de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2060 | −1,21% | −0,0271 | 2,2060 | 2,2060 | Tendência de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1945 | −1,21% | −0,0269 | 2,1945 | 2,1945 | Tendência de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1816 | −1,21% | −0,0267 | 2,1816 | 2,1816 | Tendência de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1732 | −1,20% | −0,0265 | 2,1732 | 2,1732 | Tendência de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1719 | −1,20% | −0,0264 | 2,1719 | 2,1719 | Tendência de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1720 | −1,19% | −0,0262 | 2,1720 | 2,1720 | Tendência de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1717 | −1,18% | −0,0260 | 2,1717 | 2,1717 | Tendência de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1709 | −1,17% | −0,0258 | 2,1709 | 2,1709 | Tendência de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1722 | −1,16% | −0,0256 | 2,1722 | 2,1722 | Tendência de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1695 | −1,16% | −0,0254 | 2,1695 | 2,1695 | Tendência de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1668 | −1,15% | −0,0252 | 2,1668 | 2,1668 | Tendência de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1731 | −1,15% | −0,0252 | 2,1731 | 2,1731 | Tendência de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1727 | −1,15% | −0,0252 | 2,1727 | 2,1727 | Tendência de Baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1614 | −1,15% | −0,0252 | 2,1614 | 2,1614 | Baixa forte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1495 | −1,16% | −0,0252 | 2,1495 | 2,1495 | Baixa forte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1418 | −1,16% | −0,0252 | 2,1418 | 2,1418 | Baixa forte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1382 | −1,16% | −0,0252 | 2,1382 | 2,1382 | Baixa forte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1416 | −1,16% | −0,0252 | 2,1416 | 2,1416 | Baixa forte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1415 | −1,16% | −0,0252 | 2,1415 | 2,1415 | Baixa forte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1407 | −1,16% | −0,0252 | 2,1407 | 2,1407 | Baixa forte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1423 | −1,16% | −0,0252 | 2,1423 | 2,1423 | Baixa forte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1399 | −1,16% | −0,0252 | 2,1399 | 2,1399 | Baixa forte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1373 | −1,17% | −0,0252 | 2,1373 | 2,1373 | Baixa forte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1442 | −1,16% | −0,0252 | 2,1442 | 2,1442 | Baixa forte |