Contratos NY Harbor ULSD Futures (Aug 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2421 | −0,57% | −0,0129 | 2,2483 | 2,2416 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2455 | −0,57% | −0,0129 | 2,2522 | 2,2440 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2312 | −0,54% | −0,0121 | 2,2354 | 2,2293 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2096 | −0,47% | −0,0105 | 2,2115 | 2,2062 | Viés neutro |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1929 | −0,49% | −0,0107 | 2,1945 | 2,1929 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1820 | −0,58% | −0,0128 | 2,1855 | 2,1798 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1855 | −0,45% | −0,0099 | 2,1855 | 2,1855 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1892 | −0,43% | −0,0094 | 2,1892 | 2,1869 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1948 | −0,42% | −0,0093 | 2,1948 | 2,1948 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2090 | +0,22% | 0,0048 | 2,2261 | 2,2089 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2116 | +0,16% | 0,0035 | 2,2278 | 2,2112 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2017 | −0,50% | −0,0111 | 2,2045 | 2,2006 | Baixa forte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2173 | +0,08% | 0,0018 | 2,2335 | 2,2173 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2154 | +0,07% | 0,0015 | 2,2154 | 2,2154 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2064 | +0,06% | 0,0014 | 2,2064 | 2,2064 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1909 | +0,04% | 0,0009 | 2,1909 | 2,1909 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1803 | +0,02% | 0,0004 | 2,1803 | 2,1803 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1645 | −0,34% | −0,0074 | 2,1645 | 2,1645 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1718 | 0,00% | 0,0000 | 2,1718 | 2,1718 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1728 | +0,00% | 0,0001 | 2,1728 | 2,1728 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1739 | +0,00% | 0,0001 | 2,1739 | 2,1739 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1753 | +0,01% | 0,0002 | 2,1753 | 2,1753 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1728 | +0,01% | 0,0002 | 2,1728 | 2,1728 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1689 | +0,01% | 0,0003 | 2,1867 | 2,1563 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1685 | +0,02% | 0,0004 | 2,1685 | 2,1685 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1675 | +0,02% | 0,0004 | 2,1675 | 2,1675 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1566 | +0,02% | 0,0005 | 2,1566 | 2,1566 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1447 | +0,02% | 0,0005 | 2,1447 | 2,1447 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1372 | +0,03% | 0,0006 | 2,1372 | 2,1372 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1337 | +0,03% | 0,0006 | 2,1337 | 2,1337 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1375 | +0,03% | 0,0007 | 2,1375 | 2,1375 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1376 | +0,03% | 0,0007 | 2,1376 | 2,1376 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1370 | +0,04% | 0,0008 | 2,1370 | 2,1370 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1387 | +0,04% | 0,0008 | 2,1387 | 2,1387 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1365 | +0,04% | 0,0009 | 2,1365 | 2,1365 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1341 | +0,04% | 0,0009 | 2,1341 | 2,1341 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1410 | +0,04% | 0,0009 | 2,1410 | 2,1410 | Viés de Baixa |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1413 | +0,04% | 0,0009 | 2,1413 | 2,1413 | Viés de Baixa |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1306 | +0,04% | 0,0009 | 2,1306 | 2,1306 | Viés de Baixa |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1195 | +0,04% | 0,0009 | 2,1195 | 2,1195 | Viés de Baixa |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1124 | +0,04% | 0,0009 | 2,1124 | 2,1124 | Viés de Baixa |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1094 | +0,04% | 0,0009 | 2,1094 | 2,1094 | Viés de Baixa |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1136 | +0,04% | 0,0009 | 2,1136 | 2,1136 | Viés de Baixa |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1141 | +0,04% | 0,0009 | 2,1141 | 2,1141 | Viés de Baixa |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1140 | +0,04% | 0,0009 | 2,1140 | 2,1140 | Viés de Baixa |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1163 | +0,04% | 0,0009 | 2,1163 | 2,1163 | Viés de Baixa |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1146 | +0,04% | 0,0009 | 2,1146 | 2,1146 | Viés de Baixa |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1126 | +0,04% | 0,0009 | 2,1126 | 2,1126 | Viés de Baixa |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1195 | +0,04% | 0,0009 | 2,1195 | 2,1195 | Viés de Baixa |