NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)

NY Harbor ULSD Futures (Jun 2026)

Sem negociações
Veja nos super gráficos

Contratos NY Harbor ULSD Futures (Jun 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4868+1.88%0.04602.48892.4259
Tendência de Alta
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4967+1.69%0.04142.49922.4388
Tendência de Alta
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5094+1.57%0.03872.51162.4536
Tendência de Alta
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5168+1.45%0.03592.51902.4639
Tendência de Alta
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5163+1.32%0.03272.51872.4672
Tendência de Alta
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5118+1.20%0.02982.51452.4645
Tendência de Alta
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5141+1.13%0.02802.51572.4734
Tendência de Alta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5086+1.08%0.02672.50972.4835
Tendência de Alta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Tendência de Alta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Tendência de Alta
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Tendência de Alta
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4488+0.97%0.02352.45052.4121
Tendência de Alta
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Tendência de Alta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Tendência de Alta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Alta forte
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Alta forte
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Alta forte
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4319+0.90%0.02182.43502.4028
Alta forte
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Alta forte
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Alta forte
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Alta forte
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Alta forte
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Alta forte
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3760+0.81%0.01912.37812.3760
Alta forte
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Alta forte
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Alta forte
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Alta forte
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Alta forte
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Alta forte
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3559+0.80%0.01882.35592.3500
Alta forte
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Alta forte
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Alta forte
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Alta forte
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Alta forte
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Alta forte
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Alta forte
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Alta forte
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Alta forte
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Alta forte
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Alta forte
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Alta forte
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Alta forte
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Alta forte