Contratos NY Harbor ULSD Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2549 | +1,28% | 0,0286 | 2,2713 | 2,2255 | Viés de Alta |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2653 | +1,29% | 0,0288 | 2,2813 | 2,2363 | Viés de Alta |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2674 | +1,24% | 0,0277 | 2,2833 | 2,2401 | Viés de Alta |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2565 | +1,09% | 0,0243 | 2,2745 | 2,2315 | Viés de Alta |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2431 | +1,00% | 0,0223 | 2,2604 | 2,2197 | Viés de Alta |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,2347 | +1,00% | 0,0221 | 2,2509 | 2,2116 | Viés de Alta |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2248 | +0,83% | 0,0184 | 2,2437 | 2,2054 | Viés de Alta |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2300 | +0,92% | 0,0204 | 2,2452 | 2,2090 | Viés de Alta |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2344 | +0,89% | 0,0198 | 2,2459 | 2,2141 | Viés de Alta |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2463 | +1,08% | 0,0241 | 2,2505 | 2,2348 | Viés de Alta |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2562 | +1,16% | 0,0258 | 2,2578 | 2,2558 | Viés de Alta |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2546 | +0,80% | 0,0179 | 2,2634 | 2,2546 | Viés de Alta |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2574 | +0,70% | 0,0156 | 2,2746 | 2,2402 | Viés neutro |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2480 | −0,67% | −0,0152 | 2,2500 | 2,2480 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2675 | +0,89% | 0,0201 | 2,2675 | 2,2675 | Viés de Alta |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2389 | −0,63% | −0,0141 | 2,2389 | 2,2389 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2244 | −0,62% | −0,0139 | 2,2244 | 2,2244 | Viés de Baixa |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2149 | −0,62% | −0,0139 | 2,2149 | 2,2149 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2077 | −0,64% | −0,0142 | 2,2077 | 2,2077 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2089 | −0,63% | −0,0139 | 2,2089 | 2,2089 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2118 | −0,61% | −0,0135 | 2,2118 | 2,2118 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2150 | −0,59% | −0,0131 | 2,2150 | 2,2150 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2167 | −0,57% | −0,0126 | 2,2167 | 2,2167 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2148 | −0,55% | −0,0122 | 2,2148 | 2,2148 | Viés de Baixa |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2110 | −0,53% | −0,0118 | 2,2175 | 2,2110 | Baixa forte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2103 | −0,53% | −0,0118 | 2,2103 | 2,2103 | Viés de Baixa |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2107 | −0,53% | −0,0118 | 2,2107 | 2,2107 | Viés de Baixa |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2000 | −0,53% | −0,0118 | 2,2000 | 2,2000 | Viés de Baixa |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1893 | −0,54% | −0,0118 | 2,1893 | 2,1893 | Viés de Baixa |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1824 | −0,54% | −0,0118 | 2,1824 | 2,1824 | Viés de Baixa |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1796 | −0,54% | −0,0118 | 2,1796 | 2,1796 | Viés de Baixa |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Viés de Baixa |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1847 | −0,54% | −0,0118 | 2,1847 | 2,1847 | Viés de Baixa |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1848 | −0,54% | −0,0118 | 2,1848 | 2,1848 | Viés de Baixa |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1872 | −0,54% | −0,0118 | 2,1872 | 2,1872 | Viés de Baixa |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1857 | −0,54% | −0,0118 | 2,1857 | 2,1857 | Viés de Baixa |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1840 | −0,54% | −0,0118 | 2,1840 | 2,1840 | Viés de Baixa |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1909 | −0,54% | −0,0118 | 2,1909 | 2,1909 | Viés de Baixa |