Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4745 | −0.49% | −0.0123 | 2.5338 | 2.4693 | Tendência Neutra | |
2024-07-31 | 2.4877 | −0.36% | −0.0090 | 2.5445 | 2.4818 | Tendência de Alta | |
2024-08-30 | 2.4976 | −0.47% | −0.0118 | 2.5528 | 2.4947 | Tendência Neutra | |
2024-09-30 | 2.5053 | −0.46% | −0.0115 | 2.5575 | 2.5016 | Tendência de Alta | |
2024-10-31 | 2.5032 | −0.52% | −0.0131 | 2.5534 | 2.5018 | Tendência Neutra | |
2024-11-29 | 2.4973 | −0.58% | −0.0145 | 2.5477 | 2.4963 | Tendência Neutra | |
2024-12-31 | 2.5055 | −0.34% | −0.0086 | 2.5472 | 2.5000 | Tendência de Alta | |
2025-01-31 | 2.4952 | −0.53% | −0.0134 | 2.5402 | 2.4947 | Tendência Neutra | |
2025-02-28 | 2.4800 | −0.55% | −0.0138 | 2.5241 | 2.4800 | Tendência Neutra | |
2025-03-31 | 2.4622 | −0.39% | −0.0097 | 2.5006 | 2.4579 | Tendência de Alta | |
2025-04-30 | 2.4481 | −0.41% | −0.0101 | 2.4874 | 2.4481 | Tendência de Alta | |
2025-05-30 | 2.4331 | −0.64% | −0.0157 | 2.4772 | 2.4331 | Tendência de Alta | |
2025-06-30 | 2.4470 | +0.94% | 0.0229 | 2.4470 | 2.4400 | Tendência de Alta | |
2025-07-31 | 2.4464 | +0.92% | 0.0224 | 2.4464 | 2.4464 | Tendência de Alta | |
2025-08-29 | 2.4472 | +0.92% | 0.0223 | 2.4472 | 2.4472 | Alta forte | |
2025-09-30 | 2.4464 | +0.93% | 0.0225 | 2.4464 | 2.4464 | Alta forte | |
2025-10-31 | 2.4409 | +0.93% | 0.0224 | 2.4409 | 2.4409 | Alta forte | |
2025-11-28 | 2.4172 | −0.60% | −0.0147 | 2.4527 | 2.4172 | Tendência de Alta | |
2025-12-31 | 2.4225 | −0.14% | −0.0034 | 2.4225 | 2.4225 | Tendência de Alta | |
2026-01-30 | 2.4174 | +0.83% | 0.0200 | 2.4174 | 2.4174 | Alta forte | |
2026-02-27 | 2.4063 | +0.81% | 0.0193 | 2.4063 | 2.4063 | Alta forte | |
2026-03-31 | 2.3915 | +0.81% | 0.0192 | 2.3982 | 2.3915 | Alta forte | |
2026-04-30 | 2.3823 | +0.81% | 0.0192 | 2.3823 | 2.3823 | Alta forte | |
2026-05-29 | 2.3775 | +0.06% | 0.0015 | 2.3775 | 2.3775 | Tendência de Alta | |
2026-06-30 | 2.3751 | +0.81% | 0.0191 | 2.3751 | 2.3751 | Alta forte | |
2026-07-31 | 2.3749 | +0.81% | 0.0190 | 2.3749 | 2.3749 | Alta forte | |
2026-08-31 | 2.3746 | +0.81% | 0.0190 | 2.3746 | 2.3746 | Alta forte | |
2026-09-30 | 2.3721 | +0.80% | 0.0189 | 2.3721 | 2.3721 | Alta forte | |
2026-10-30 | 2.3649 | +0.80% | 0.0188 | 2.3649 | 2.3649 | Alta forte | |
2026-11-30 | 2.3515 | −0.19% | −0.0044 | 2.3515 | 2.3515 | Tendência de Alta | |
2026-12-31 | 2.3530 | +0.80% | 0.0187 | 2.3530 | 2.3530 | Alta forte | |
2027-01-29 | 2.3467 | +0.80% | 0.0187 | 2.3467 | 2.3467 | Alta forte | |
2027-02-26 | 2.3397 | +0.80% | 0.0186 | 2.3397 | 2.3397 | Alta forte | |
2027-03-31 | 2.3293 | +0.80% | 0.0186 | 2.3293 | 2.3293 | Alta forte | |
2027-04-30 | 2.3218 | +0.80% | 0.0185 | 2.3218 | 2.3218 | Alta forte | |
2027-05-28 | 2.3133 | +0.80% | 0.0184 | 2.3133 | 2.3133 | Alta forte | |
2027-06-30 | 2.3167 | +0.80% | 0.0184 | 2.3167 | 2.3167 | Alta forte | |
2027-07-30 | 2.3148 | +0.80% | 0.0183 | 2.3148 | 2.3148 | Alta forte | |
2027-08-31 | 2.3127 | +0.80% | 0.0183 | 2.3127 | 2.3127 | Alta forte | |
2027-09-30 | 2.3134 | +0.79% | 0.0182 | 2.3134 | 2.3134 | Alta forte | |
2027-10-29 | 2.3109 | +0.79% | 0.0182 | 2.3109 | 2.3109 | Alta forte | |
2027-11-30 | 2.3066 | +0.77% | 0.0176 | 2.3066 | 2.3066 | Alta forte | |
2027-12-31 | 2.3135 | +0.77% | 0.0176 | 2.3135 | 2.3135 | Alta forte |