Contratos NY Harbor ULSD Futures (Apr 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2,1615 | −0,48% | −0,0105 | 2,1787 | 2,1511 | Viés de Baixa |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2,1735 | −0,41% | −0,0089 | 2,1900 | 2,1623 | Viés de Baixa |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,1828 | −0,35% | −0,0076 | 2,1984 | 2,1709 | Viés de Baixa |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,1926 | −0,32% | −0,0070 | 2,2071 | 2,1806 | Viés de Baixa |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,1949 | −0,28% | −0,0062 | 2,2085 | 2,1829 | Viés de Baixa |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1904 | −0,23% | −0,0050 | 2,2030 | 2,1781 | Viés de Baixa |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1827 | −0,19% | −0,0041 | 2,1931 | 2,1709 | Viés de Baixa |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1807 | −0,15% | −0,0032 | 2,1920 | 2,1686 | Viés de Baixa |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1828 | −0,09% | −0,0020 | 2,1939 | 2,1704 | Viés de Baixa |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1926 | −0,04% | −0,0009 | 2,2025 | 2,1826 | Viés de Baixa |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2025 | +0,00% | 0,0001 | 2,2060 | 2,1938 | Viés de Baixa |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2124 | +0,04% | 0,0008 | 2,2208 | 2,2015 | Viés de Baixa |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2216 | +0,05% | 0,0011 | 2,2250 | 2,2139 | Viés de Baixa |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2262 | +0,08% | 0,0018 | 2,2262 | 2,2235 | Viés de Baixa |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2278 | +0,10% | 0,0022 | 2,2373 | 2,2196 | Viés de Baixa |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2317 | +0,11% | 0,0024 | 2,2317 | 2,2317 | Viés de Baixa |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2292 | +0,12% | 0,0026 | 2,2292 | 2,2292 | Viés de Baixa |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2221 | +0,11% | 0,0025 | 2,2221 | 2,2221 | Viés de Baixa |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2108 | +0,11% | 0,0025 | 2,2108 | 2,2108 | Viés neutro |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2046 | +0,11% | 0,0025 | 2,2046 | 2,2046 | Viés de Baixa |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2000 | +0,12% | 0,0026 | 2,2000 | 2,2000 | Viés de Baixa |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2044 | +0,12% | 0,0026 | 2,2044 | 2,2044 | Viés de Baixa |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2072 | +0,12% | 0,0027 | 2,2072 | 2,2072 | Viés de Baixa |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2092 | +0,12% | 0,0027 | 2,2092 | 2,2092 | Viés de Baixa |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2098 | +0,12% | 0,0027 | 2,2098 | 2,2098 | Viés de Baixa |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2054 | +0,12% | 0,0027 | 2,2054 | 2,2054 | Viés neutro |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1973 | +0,12% | 0,0027 | 2,1985 | 2,1929 | Viés de Baixa |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1965 | +0,12% | 0,0027 | 2,1965 | 2,1965 | Viés neutro |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1925 | +0,12% | 0,0027 | 2,1925 | 2,1925 | Viés neutro |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1863 | +0,12% | 0,0027 | 2,1863 | 2,1863 | Viés neutro |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1800 | +0,12% | 0,0027 | 2,1800 | 2,1800 | Viés neutro |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1746 | +0,12% | 0,0027 | 2,1746 | 2,1746 | Viés neutro |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1713 | +0,12% | 0,0027 | 2,1713 | 2,1713 | Viés neutro |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1761 | +0,12% | 0,0027 | 2,1761 | 2,1761 | Viés neutro |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1765 | +0,12% | 0,0027 | 2,1765 | 2,1765 | Viés neutro |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1764 | +0,12% | 0,0027 | 2,1764 | 2,1764 | Viés neutro |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Viés neutro |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1793 | +0,12% | 0,0027 | 2,1793 | 2,1793 | Viés neutro |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1795 | +0,12% | 0,0027 | 2,1795 | 2,1795 | Viés neutro |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1864 | +0,12% | 0,0027 | 2,1864 | 2,1864 | Viés neutro |