Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,535 | +1,84% | 0,064 | 3,561 | 3,308 | Tendência Neutra |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,125 | −1,42% | −0,045 | 3,219 | 3,105 | Tendência Neutra |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,154 | −1,41% | −0,045 | 3,235 | 3,152 | Tendência Neutra |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,253 | −1,39% | −0,046 | 3,331 | 3,253 | Tendência Neutra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,503 | +1,01% | 0,035 | 3,509 | 3,421 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,667 | −0,97% | −0,036 | 3,710 | 3,667 | Tendência Neutra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,721 | −1,01% | −0,038 | 3,768 | 3,721 | Tendência Neutra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,734 | +1,41% | 0,052 | 3,734 | 3,706 | Tendência de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,794 | +1,47% | 0,055 | 3,799 | 3,750 | Tendência de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,035 | +1,41% | 0,056 | 4,037 | 3,950 | Tendência de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,467 | +1,25% | 0,055 | 4,467 | 4,385 | Tendência de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,707 | +1,14% | 0,053 | 4,707 | 4,625 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,386 | +1,11% | 0,048 | 4,386 | 4,309 | Tendência de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,860 | +1,55% | 0,059 | 3,860 | 3,771 | Tendência de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,515 | +1,74% | 0,060 | 3,515 | 3,465 | Tendência de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,537 | +1,64% | 0,057 | 3,537 | 3,483 | Tendência de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,663 | +1,50% | 0,054 | 3,663 | 3,608 | Tendência de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,789 | +1,39% | 0,052 | 3,789 | 3,789 | Tendência de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,825 | +1,43% | 0,054 | 3,825 | 3,780 | Tendência de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,791 | +1,50% | 0,056 | 3,791 | 3,791 | Tendência de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,800 | −1,27% | −0,049 | 3,801 | 3,800 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,059 | +1,20% | 0,048 | 4,059 | 4,059 | Tendência de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,460 | +0,90% | 0,040 | 4,460 | 4,460 | Tendência de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,673 | −0,81% | −0,038 | 4,673 | 4,673 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,395 | +0,76% | 0,033 | 4,395 | 4,395 | Tendência Neutra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,751 | +0,94% | 0,035 | 3,751 | 3,751 | Tendência de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,325 | +1,25% | 0,041 | 3,325 | 3,325 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,349 | +1,24% | 0,041 | 3,349 | 3,349 | Tendência de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,481 | +1,13% | 0,039 | 3,481 | 3,481 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,612 | +1,09% | 0,039 | 3,612 | 3,612 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,650 | +1,08% | 0,039 | 3,650 | 3,650 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,618 | +1,09% | 0,039 | 3,618 | 3,618 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,679 | +1,07% | 0,039 | 3,679 | 3,679 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,921 | +1,00% | 0,039 | 3,921 | 3,921 | Tendência de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,303 | +0,91% | 0,039 | 4,303 | 4,303 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,562 | +0,86% | 0,039 | 4,562 | 4,562 | Tendência Neutra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,316 | +0,91% | 0,039 | 4,316 | 4,316 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,663 | +1,08% | 0,039 | 3,663 | 3,663 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,194 | +0,82% | 0,026 | 3,194 | 3,194 | Tendência Neutra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,212 | +0,97% | 0,031 | 3,212 | 3,212 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,345 | +1,09% | 0,036 | 3,345 | 3,345 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,485 | +1,28% | 0,044 | 3,485 | 3,485 | Tendência de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,531 | +1,26% | 0,044 | 3,531 | 3,531 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,498 | +1,27% | 0,044 | 3,498 | 3,498 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,566 | +1,25% | 0,044 | 3,566 | 3,566 | Tendência de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,799 | +1,28% | 0,048 | 3,799 | 3,799 | Tendência de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,204 | +1,15% | 0,048 | 4,204 | 4,204 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,456 | +1,09% | 0,048 | 4,456 | 4,456 | Tendência de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,194 | +1,16% | 0,048 | 4,194 | 4,194 | Tendência de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,502 | +1,39% | 0,048 | 3,502 | 3,502 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,012 | +1,79% | 0,053 | 3,012 | 3,012 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,045 | +1,77% | 0,053 | 3,045 | 3,045 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,198 | +1,81% | 0,057 | 3,198 | 3,198 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,358 | +2,04% | 0,067 | 3,358 | 3,358 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,407 | +2,01% | 0,067 | 3,407 | 3,407 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,392 | +2,02% | 0,067 | 3,392 | 3,392 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,459 | +1,98% | 0,067 | 3,459 | 3,459 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,699 | +1,84% | 0,067 | 3,699 | 3,699 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,124 | +1,65% | 0,067 | 4,124 | 4,124 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,386 | +1,55% | 0,067 | 4,386 | 4,386 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,149 | +1,64% | 0,067 | 4,149 | 4,149 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,494 | +2,13% | 0,073 | 3,494 | 3,494 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,009 | +2,49% | 0,073 | 3,009 | 3,009 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,028 | +2,47% | 0,073 | 3,028 | 3,028 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,146 | +2,38% | 0,073 | 3,146 | 3,146 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,276 | +2,28% | 0,073 | 3,276 | 3,276 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,310 | +2,26% | 0,073 | 3,310 | 3,310 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,262 | +2,29% | 0,073 | 3,262 | 3,262 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,318 | +2,25% | 0,073 | 3,318 | 3,318 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,555 | +2,10% | 0,073 | 3,555 | 3,555 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,980 | +1,87% | 0,073 | 3,980 | 3,980 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,230 | +1,39% | 0,058 | 4,230 | 4,230 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,990 | +1,22% | 0,048 | 3,990 | 3,990 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,330 | +1,15% | 0,038 | 3,330 | 3,330 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,860 | +1,35% | 0,038 | 2,860 | 2,860 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,885 | +1,33% | 0,038 | 2,885 | 2,885 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,040 | +1,27% | 0,038 | 3,040 | 3,040 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,205 | +1,20% | 0,038 | 3,205 | 3,205 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,243 | +1,19% | 0,038 | 3,243 | 3,243 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,218 | +1,19% | 0,038 | 3,218 | 3,218 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,292 | +1,17% | 0,038 | 3,292 | 3,292 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,544 | +1,08% | 0,038 | 3,544 | 3,544 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,967 | +0,97% | 0,038 | 3,967 | 3,967 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,242 | +0,90% | 0,038 | 4,242 | 4,242 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,006 | +0,96% | 0,038 | 4,006 | 4,006 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,336 | +1,15% | 0,038 | 3,336 | 3,336 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,866 | +1,34% | 0,038 | 2,866 | 2,866 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,881 | +1,34% | 0,038 | 2,881 | 2,881 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,28% | 0,038 | 3,011 | 3,011 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,156 | +1,22% | 0,038 | 3,156 | 3,156 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,188 | +1,21% | 0,038 | 3,188 | 3,188 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,163 | +1,22% | 0,038 | 3,163 | 3,163 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,238 | +1,19% | 0,038 | 3,238 | 3,238 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,493 | +1,10% | 0,038 | 3,493 | 3,493 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,918 | +0,98% | 0,038 | 3,918 | 3,918 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,183 | +0,92% | 0,038 | 4,183 | 4,183 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,948 | +0,97% | 0,038 | 3,948 | 3,948 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,278 | +1,17% | 0,038 | 3,278 | 3,278 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,828 | +1,36% | 0,038 | 2,828 | 2,828 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,843 | +1,35% | 0,038 | 2,843 | 2,843 | Tendência de Alta |