Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,373 | +0,12% | 0,004 | 3,429 | 3,250 | Viés de Alta |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,482 | +1,13% | 0,039 | 3,511 | 3,404 | Viés de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,312 | +1,10% | 0,036 | 3,338 | 3,234 | Viés de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,037 | +1,40% | 0,042 | 3,037 | 2,966 | Viés de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,971 | +0,51% | 0,015 | 2,972 | 2,955 | Viés de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,068 | +0,85% | 0,026 | 3,068 | 3,035 | Viés de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,205 | +0,44% | 0,014 | 3,205 | 3,193 | Viés de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,350 | +0,12% | 0,004 | 3,350 | 3,333 | Viés de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,386 | +0,09% | 0,003 | 3,386 | 3,386 | Viés de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,365 | −0,03% | −0,001 | 3,365 | 3,365 | Viés de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,452 | −0,03% | −0,001 | 3,452 | 3,452 | Viés de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,717 | −0,05% | −0,002 | 3,717 | 3,717 | Viés de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,156 | −0,05% | −0,002 | 4,156 | 4,156 | Viés de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,408 | 0,00% | 0,000 | 4,408 | 4,408 | Viés de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,195 | −0,07% | −0,003 | 4,195 | 4,195 | Viés de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,717 | −0,13% | −0,005 | 3,717 | 3,717 | Viés de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,380 | +0,09% | 0,003 | 3,380 | 3,380 | Viés de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,405 | +0,12% | 0,004 | 3,405 | 3,405 | Viés de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,523 | +0,06% | 0,002 | 3,523 | 3,523 | Viés de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,650 | +1,30% | 0,047 | 3,650 | 3,630 | Alta forte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,682 | +1,24% | 0,045 | 3,682 | 3,660 | Alta forte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,651 | +1,19% | 0,043 | 3,651 | 3,651 | Alta forte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,718 | +1,17% | 0,043 | 3,718 | 3,718 | Alta forte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,929 | +0,85% | 0,033 | 3,929 | 3,929 | Alta forte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,300 | +0,73% | 0,031 | 4,300 | 4,300 | Viés de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,532 | +0,73% | 0,033 | 4,532 | 4,532 | Viés de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,316 | +0,98% | 0,042 | 4,316 | 4,316 | Viés de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,759 | +1,46% | 0,054 | 3,759 | 3,759 | Alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,324 | +1,56% | 0,051 | 3,324 | 3,324 | Alta forte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,340 | +1,46% | 0,048 | 3,340 | 3,340 | Alta forte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,460 | +1,38% | 0,047 | 3,460 | 3,460 | Alta forte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,586 | +1,30% | 0,046 | 3,586 | 3,586 | Alta forte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,622 | +1,40% | 0,050 | 3,622 | 3,622 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,596 | +1,55% | 0,055 | 3,596 | 3,596 | Alta forte |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,672 | +1,63% | 0,059 | 3,672 | 3,672 | Alta forte |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,937 | +1,57% | 0,061 | 3,937 | 3,937 | Alta forte |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,317 | +1,48% | 0,063 | 4,317 | 4,317 | Viés de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,513 | +1,46% | 0,065 | 4,513 | 4,513 | Viés de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,307 | +1,60% | 0,068 | 4,307 | 4,307 | Viés de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,681 | +1,94% | 0,070 | 3,681 | 3,681 | Viés de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,220 | +2,29% | 0,072 | 3,220 | 3,220 | Alta forte |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,213 | +2,55% | 0,080 | 3,213 | 3,213 | Alta forte |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,337 | +2,17% | 0,071 | 3,337 | 3,337 | Viés de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,462 | +2,00% | 0,068 | 3,462 | 3,462 | Viés de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,524 | +1,91% | 0,066 | 3,524 | 3,524 | Viés de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,476 | +1,85% | 0,063 | 3,476 | 3,476 | Viés de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,550 | +2,07% | 0,072 | 3,550 | 3,550 | Viés de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,764 | +1,32% | 0,049 | 3,764 | 3,764 | Viés de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,166 | +1,41% | 0,058 | 4,166 | 4,166 | Viés de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,385 | +1,67% | 0,072 | 4,385 | 4,385 | Viés de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,138 | +1,40% | 0,057 | 4,138 | 4,138 | Viés de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,473 | +1,64% | 0,056 | 3,473 | 3,473 | Viés de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,958 | +1,89% | 0,055 | 2,958 | 2,958 | Viés de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,979 | +1,85% | 0,054 | 2,979 | 2,979 | Viés de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,135 | +1,72% | 0,053 | 3,135 | 3,135 | Viés de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,307 | +1,63% | 0,053 | 3,307 | 3,307 | Viés de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,357 | +1,57% | 0,052 | 3,357 | 3,357 | Viés de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,337 | +1,55% | 0,051 | 3,337 | 3,337 | Viés de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,421 | +1,48% | 0,050 | 3,421 | 3,421 | Viés de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,677 | +1,35% | 0,049 | 3,677 | 3,677 | Viés de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,091 | +1,19% | 0,048 | 4,091 | 4,091 | Viés de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,306 | +1,29% | 0,055 | 4,306 | 4,306 | Viés de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,098 | +1,34% | 0,054 | 4,098 | 4,098 | Viés de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,475 | +1,55% | 0,053 | 3,475 | 3,475 | Viés de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,946 | +1,80% | 0,052 | 2,946 | 2,946 | Viés de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,956 | +1,76% | 0,051 | 2,956 | 2,956 | Viés de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,079 | +1,65% | 0,050 | 3,079 | 3,079 | Viés de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,217 | +1,58% | 0,050 | 3,217 | 3,217 | Viés de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,239 | +1,54% | 0,049 | 3,239 | 3,239 | Viés de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,202 | +1,52% | 0,048 | 3,202 | 3,202 | Viés de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,265 | +1,46% | 0,047 | 3,265 | 3,265 | Viés de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,505 | +0,78% | 0,027 | 3,505 | 3,505 | Viés neutro |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,905 | +0,18% | 0,007 | 3,905 | 3,905 | Viés neutro |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,130 | +0,17% | 0,007 | 4,130 | 4,130 | Viés neutro |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,919 | +0,15% | 0,006 | 3,919 | 3,919 | Viés neutro |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,255 | −0,52% | −0,017 | 3,255 | 3,255 | Viés neutro |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,755 | +0,11% | 0,003 | 2,755 | 2,755 | Viés de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,784 | +0,11% | 0,003 | 2,784 | 2,784 | Viés de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,934 | +0,96% | 0,028 | 2,934 | 2,934 | Viés de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,099 | +1,91% | 0,058 | 3,099 | 3,099 | Viés de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,144 | +1,88% | 0,058 | 3,144 | 3,144 | Viés de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,093 | +1,91% | 0,058 | 3,093 | 3,093 | Viés de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,168 | +1,86% | 0,058 | 3,168 | 3,168 | Viés de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,422 | +1,72% | 0,058 | 3,422 | 3,422 | Viés de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,826 | +1,54% | 0,058 | 3,826 | 3,826 | Viés de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,052 | +1,45% | 0,058 | 4,052 | 4,052 | Viés de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,827 | +1,54% | 0,058 | 3,827 | 3,827 | Viés de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,157 | +1,87% | 0,058 | 3,157 | 3,157 | Viés de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,632 | +2,25% | 0,058 | 2,632 | 2,632 | Viés de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,660 | +2,23% | 0,058 | 2,660 | 2,660 | Viés de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,800 | +2,12% | 0,058 | 2,800 | 2,800 | Viés de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,955 | +2,00% | 0,058 | 2,955 | 2,955 | Viés neutro |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,994 | +1,98% | 0,058 | 2,994 | 2,994 | Viés neutro |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,949 | +2,01% | 0,058 | 2,949 | 2,949 | Viés neutro |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,024 | +1,96% | 0,058 | 3,024 | 3,024 | Viés neutro |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,279 | +1,80% | 0,058 | 3,279 | 3,279 | Viés neutro |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,688 | +1,60% | 0,058 | 3,688 | 3,688 | Viés neutro |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,898 | +1,51% | 0,058 | 3,898 | 3,898 | Viés de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,673 | +1,60% | 0,058 | 3,673 | 3,673 | Viés de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,993 | +1,98% | 0,058 | 2,993 | 2,993 | Viés neutro |