Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 3.015 | +3.75% | 0.109 | 3.015 | 3.004 | Alta forte |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 3.060 | +2.79% | 0.083 | 3.060 | 3.060 | Tendência de Alta |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.958 | −0.44% | −0.013 | 3.100 | 2.933 | Tendência de Alta |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.034 | −0.33% | −0.010 | 3.160 | 3.007 | Tendência de Alta |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.347 | −0.12% | −0.004 | 3.451 | 3.338 | Tendência de Alta |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.765 | +0.43% | 0.016 | 3.765 | 3.765 | Tendência de Alta |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.020 | +0.47% | 0.019 | 4.094 | 4.020 | Tendência de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.852 | +0.57% | 0.022 | 3.935 | 3.852 | Tendência de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.462 | +0.79% | 0.027 | 3.490 | 3.462 | Tendência de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.228 | +1.06% | 0.034 | 3.228 | 3.216 | Tendência de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.215 | +0.50% | 0.016 | 3.235 | 3.190 | Tendência de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.374 | +0.42% | 0.014 | 3.374 | 3.374 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.550 | +0.34% | 0.012 | 3.553 | 3.550 | Tendência de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.567 | +0.45% | 0.016 | 3.568 | 3.567 | Tendência de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.530 | +0.48% | 0.017 | 3.568 | 3.495 | Tendência de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.594 | +0.39% | 0.014 | 3.594 | 3.594 | Tendência de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.867 | +0.31% | 0.012 | 3.867 | 3.867 | Tendência de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.281 | +0.56% | 0.024 | 4.281 | 4.231 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.537 | +0.60% | 0.027 | 4.537 | 4.537 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.298 | +0.63% | 0.027 | 4.298 | 4.298 | Tendência de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.768 | +0.64% | 0.024 | 3.768 | 3.768 | Tendência de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.401 | +0.47% | 0.016 | 3.401 | 3.401 | Tendência de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.415 | +0.47% | 0.016 | 3.415 | 3.415 | Tendência de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.580 | +0.36% | 0.013 | 3.580 | 3.580 | Tendência Neutra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.758 | +0.29% | 0.011 | 3.758 | 3.758 | Tendência Neutra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.770 | +0.32% | 0.012 | 3.770 | 3.770 | Tendência Neutra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.729 | +0.30% | 0.011 | 3.729 | 3.729 | Tendência Neutra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.798 | +0.26% | 0.010 | 3.798 | 3.798 | Tendência Neutra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.065 | 0.00% | 0.000 | 4.065 | 4.065 | Tendência de Baixa |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.491 | +0.02% | 0.001 | 4.491 | 4.491 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.02% | 0.001 | 4.742 | 4.742 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.506 | +0.04% | 0.002 | 4.506 | 4.506 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.877 | −0.05% | −0.002 | 3.877 | 3.877 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.410 | +0.47% | 0.016 | 3.410 | 3.410 | Tendência Neutra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.420 | +0.47% | 0.016 | 3.420 | 3.420 | Tendência Neutra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.575 | +0.31% | 0.011 | 3.575 | 3.575 | Tendência Neutra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.746 | +0.24% | 0.009 | 3.746 | 3.746 | Tendência Neutra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.765 | +0.11% | 0.004 | 3.765 | 3.765 | Tendência Neutra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.723 | +0.11% | 0.004 | 3.723 | 3.723 | Tendência de Baixa |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.11% | 0.004 | 3.798 | 3.798 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.098 | +0.12% | 0.005 | 4.098 | 4.098 | Tendência Neutra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.508 | +0.11% | 0.005 | 4.508 | 4.508 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.753 | +0.13% | 0.006 | 4.753 | 4.753 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.518 | +0.22% | 0.010 | 4.518 | 4.518 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.873 | +0.41% | 0.016 | 3.873 | 3.873 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.353 | +0.93% | 0.031 | 3.353 | 3.353 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.364 | +0.78% | 0.026 | 3.364 | 3.364 | Tendência Neutra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.519 | +0.49% | 0.017 | 3.519 | 3.519 | Tendência Neutra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.688 | +0.08% | 0.003 | 3.688 | 3.688 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.710 | −0.03% | −0.001 | 3.710 | 3.710 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.669 | −0.11% | −0.004 | 3.669 | 3.669 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.723 | −0.21% | −0.008 | 3.723 | 3.723 | Tendência de Baixa |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.009 | −0.30% | −0.012 | 4.009 | 4.009 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.447 | −0.34% | −0.015 | 4.447 | 4.447 | Tendência de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.678 | −0.83% | −0.039 | 4.678 | 4.678 | Baixa forte |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.434 | −1.14% | −0.051 | 4.434 | 4.434 | Baixa forte |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.804 | −0.05% | −0.002 | 3.804 | 3.804 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.274 | −0.37% | −0.012 | 3.274 | 3.274 | Tendência de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.297 | −0.18% | −0.006 | 3.297 | 3.297 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.461 | −0.20% | −0.007 | 3.461 | 3.461 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.636 | −0.19% | −0.007 | 3.636 | 3.636 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.671 | −0.22% | −0.008 | 3.671 | 3.671 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.635 | −0.25% | −0.009 | 3.635 | 3.635 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.694 | −0.27% | −0.010 | 3.694 | 3.694 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.989 | −0.25% | −0.010 | 3.989 | 3.989 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.420 | −0.25% | −0.011 | 4.420 | 4.420 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.643 | −0.26% | −0.012 | 4.643 | 4.643 | Tendência de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.412 | −0.29% | −0.013 | 4.412 | 4.412 | Baixa forte |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.772 | +1.32% | 0.049 | 3.772 | 3.772 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.221 | +1.51% | 0.048 | 3.221 | 3.221 | Tendência de Baixa |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.239 | +1.47% | 0.047 | 3.239 | 3.239 | Tendência de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.401 | +1.37% | 0.046 | 3.401 | 3.401 | Tendência de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.568 | +1.31% | 0.046 | 3.568 | 3.568 | Tendência de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.602 | +1.27% | 0.045 | 3.602 | 3.602 | Tendência de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.569 | +1.25% | 0.044 | 3.569 | 3.569 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.618 | +1.20% | 0.043 | 3.618 | 3.618 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.918 | +1.11% | 0.043 | 3.918 | 3.918 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.345 | +0.98% | 0.042 | 4.345 | 4.345 | Tendência de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.560 | +0.60% | 0.027 | 4.560 | 4.560 | Tendência de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.369 | +0.62% | 0.027 | 4.369 | 4.369 | Tendência de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.737 | +0.73% | 0.027 | 3.737 | 3.737 | Tendência de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.217 | +0.85% | 0.027 | 3.217 | 3.217 | Tendência de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.192 | +0.85% | 0.027 | 3.192 | 3.192 | Tendência de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.319 | +0.82% | 0.027 | 3.319 | 3.319 | Tendência de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.435 | +0.79% | 0.027 | 3.435 | 3.435 | Tendência de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.469 | +0.78% | 0.027 | 3.469 | 3.469 | Tendência de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.429 | +0.79% | 0.027 | 3.429 | 3.429 | Tendência de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.483 | +0.78% | 0.027 | 3.483 | 3.483 | Tendência de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.821 | +0.71% | 0.027 | 3.821 | 3.821 | Tendência de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.271 | +0.64% | 0.027 | 4.271 | 4.271 | Tendência de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.520 | +0.60% | 0.027 | 4.520 | 4.520 | Tendência de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.290 | +0.63% | 0.027 | 4.290 | 4.290 | Tendência de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.593 | +0.76% | 0.027 | 3.593 | 3.593 | Tendência de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.063 | +0.89% | 0.027 | 3.063 | 3.063 | Tendência de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.073 | +0.89% | 0.027 | 3.073 | 3.073 | Tendência de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.238 | +0.84% | 0.027 | 3.238 | 3.238 | Tendência de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.413 | +0.80% | 0.027 | 3.413 | 3.413 | Tendência de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.443 | +0.79% | 0.027 | 3.443 | 3.443 | Tendência de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.403 | +0.80% | 0.027 | 3.403 | 3.403 | Tendência de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.449 | +0.79% | 0.027 | 3.449 | 3.449 | Tendência de Baixa |