Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.601 | −3.13% | −0.084 | 2.745 | 2.595 | Tendência de Baixa |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.598 | −2.88% | −0.077 | 2.699 | 2.589 | Tendência de Baixa |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.692 | −2.53% | −0.070 | 2.740 | 2.684 | Tendência de Baixa |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.081 | −1.91% | −0.060 | 3.177 | 3.075 | Tendência de Baixa |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.558 | −1.14% | −0.041 | 3.587 | 3.542 | Tendência de Baixa |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.824 | −1.01% | −0.039 | 3.824 | 3.802 | Tendência de Baixa |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.662 | −1.05% | −0.039 | 3.682 | 3.647 | Tendência de Baixa |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.254 | −0.82% | −0.027 | 3.254 | 3.238 | Baixa forte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.021 | −0.23% | −0.007 | 3.021 | 3.001 | Tendência de Baixa |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.047 | −0.07% | −0.002 | 3.047 | 3.017 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.212 | +0.16% | 0.005 | 3.212 | 3.185 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.418 | −0.03% | −0.001 | 3.418 | 3.391 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.455 | +0.12% | 0.004 | 3.455 | 3.436 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.418 | +0.09% | 0.003 | 3.418 | 3.391 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.486 | +0.03% | 0.001 | 3.486 | 3.467 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.786 | −0.05% | −0.002 | 3.786 | 3.786 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.228 | +0.12% | 0.005 | 4.228 | 4.210 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.493 | +0.13% | 0.006 | 4.493 | 4.493 | Tendência de Baixa |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.245 | +0.12% | 0.005 | 4.245 | 4.245 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.678 | +0.30% | 0.011 | 3.678 | 3.678 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.290 | +0.43% | 0.014 | 3.290 | 3.282 | Tendência de Baixa |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.303 | +0.43% | 0.014 | 3.303 | 3.290 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.463 | +0.35% | 0.012 | 3.463 | 3.450 | Tendência de Baixa |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.675 | +0.33% | 0.012 | 3.675 | 3.675 | Tendência de Baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.694 | +0.30% | 0.011 | 3.694 | 3.694 | Tendência de Baixa |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.659 | +0.27% | 0.010 | 3.659 | 3.659 | Tendência de Baixa |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.726 | +0.22% | 0.008 | 3.726 | 3.726 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.008 | +0.30% | 0.012 | 4.008 | 4.008 | Tendência de Baixa |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.438 | +0.43% | 0.019 | 4.438 | 4.438 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.716 | +0.68% | 0.032 | 4.716 | 4.690 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.440 | +0.27% | 0.012 | 4.440 | 4.440 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.818 | +0.45% | 0.017 | 3.818 | 3.818 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.308 | +1.16% | 0.038 | 3.308 | 3.308 | Tendência de Baixa |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.319 | +1.44% | 0.047 | 3.319 | 3.319 | Tendência de Baixa |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.477 | +1.10% | 0.038 | 3.477 | 3.477 | Tendência de Baixa |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.637 | +0.11% | 0.004 | 3.637 | 3.637 | Tendência de Baixa |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.660 | +0.14% | 0.005 | 3.660 | 3.660 | Tendência de Baixa |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.14% | 0.005 | 3.629 | 3.629 | Tendência de Baixa |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.698 | +0.16% | 0.006 | 3.698 | 3.698 | Tendência de Baixa |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.982 | +0.15% | 0.006 | 3.982 | 3.982 | Tendência de Baixa |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.406 | +0.16% | 0.007 | 4.406 | 4.405 | Tendência de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.671 | +0.04% | 0.002 | 4.671 | 4.655 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.401 | −0.18% | −0.008 | 4.401 | 4.401 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.756 | −0.08% | −0.003 | 3.756 | 3.756 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.236 | +0.87% | 0.028 | 3.236 | 3.236 | Tendência de Baixa |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.256 | +0.68% | 0.022 | 3.256 | 3.256 | Tendência de Baixa |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.416 | +1.24% | 0.042 | 3.416 | 3.416 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.586 | +1.47% | 0.052 | 3.586 | 3.586 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.613 | +1.43% | 0.051 | 3.613 | 3.613 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.574 | +1.42% | 0.050 | 3.574 | 3.574 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.646 | +1.39% | 0.050 | 3.646 | 3.646 | Tendência de Baixa |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.936 | +1.50% | 0.058 | 3.936 | 3.936 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.381 | +1.53% | 0.066 | 4.381 | 4.381 | Tendência de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.666 | +1.41% | 0.065 | 4.666 | 4.666 | Tendência de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.396 | +1.15% | 0.050 | 4.396 | 4.396 | Tendência de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.672 | +1.13% | 0.041 | 3.672 | 3.672 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.102 | +1.34% | 0.041 | 3.102 | 3.102 | Tendência de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.127 | +1.66% | 0.051 | 3.127 | 3.127 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.285 | +1.61% | 0.052 | 3.285 | 3.285 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.472 | +1.55% | 0.053 | 3.472 | 3.472 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.493 | +1.57% | 0.054 | 3.493 | 3.493 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.459 | +1.62% | 0.055 | 3.459 | 3.459 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.530 | +1.61% | 0.056 | 3.530 | 3.530 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.828 | +1.51% | 0.057 | 3.828 | 3.828 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.267 | +1.38% | 0.058 | 4.267 | 4.267 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.552 | +1.63% | 0.073 | 4.552 | 4.552 | Tendência de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.287 | +1.18% | 0.050 | 4.287 | 4.287 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.567 | +1.13% | 0.040 | 3.567 | 3.567 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.982 | +1.36% | 0.040 | 2.982 | 2.982 | Tendência de Baixa |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.997 | +1.35% | 0.040 | 2.997 | 2.997 | Tendência de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.150 | +1.12% | 0.035 | 3.150 | 3.150 | Tendência de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.340 | +1.06% | 0.035 | 3.340 | 3.340 | Tendência de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.364 | +1.05% | 0.035 | 3.364 | 3.364 | Tendência de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.322 | +1.06% | 0.035 | 3.322 | 3.322 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.392 | +1.04% | 0.035 | 3.392 | 3.392 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.690 | +0.96% | 0.035 | 3.690 | 3.690 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.125 | +0.86% | 0.035 | 4.125 | 4.125 | Tendência de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.410 | +0.80% | 0.035 | 4.410 | 4.410 | Tendência de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.150 | +0.85% | 0.035 | 4.150 | 4.150 | Tendência de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | Tendência de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.963 | +1.20% | 0.035 | 2.963 | 2.963 | Tendência de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.983 | +1.19% | 0.035 | 2.983 | 2.983 | Tendência de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.160 | +1.12% | 0.035 | 3.160 | 3.160 | Tendência de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.347 | +1.06% | 0.035 | 3.347 | 3.347 | Tendência de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.377 | +1.05% | 0.035 | 3.377 | 3.377 | Tendência de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.337 | +1.06% | 0.035 | 3.337 | 3.337 | Tendência de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.407 | +1.04% | 0.035 | 3.407 | 3.407 | Tendência de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.697 | +0.96% | 0.035 | 3.697 | 3.697 | Tendência de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.122 | +0.86% | 0.035 | 4.122 | 4.122 | Tendência de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.387 | +0.80% | 0.035 | 4.387 | 4.387 | Tendência de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.112 | +0.86% | 0.035 | 4.112 | 4.112 | Baixa forte |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.432 | +1.03% | 0.035 | 3.432 | 3.432 | Baixa forte |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.887 | +1.23% | 0.035 | 2.887 | 2.887 | Baixa forte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.907 | +1.22% | 0.035 | 2.907 | 2.907 | Baixa forte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.071 | +1.15% | 0.035 | 3.071 | 3.071 | Baixa forte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.256 | +1.09% | 0.035 | 3.256 | 3.256 | Baixa forte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.286 | +1.08% | 0.035 | 3.286 | 3.286 | Baixa forte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.246 | +1.09% | 0.035 | 3.246 | 3.246 | Baixa forte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.292 | +1.07% | 0.035 | 3.292 | 3.292 | Baixa forte |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.572 | +0.99% | 0.035 | 3.572 | 3.572 | Tendência de Baixa |