Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.564 | −1.00% | −0.026 | 2.611 | 2.564 | Tendência de Alta |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.793 | −1.13% | −0.032 | 2.829 | 2.793 | Tendência de Alta |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.867 | +1.59% | 0.045 | 2.882 | 2.800 | Tendência de Alta |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.836 | +1.76% | 0.049 | 2.841 | 2.742 | Tendência de Alta |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.905 | +1.64% | 0.047 | 2.905 | 2.832 | Tendência de Alta |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.231 | +1.57% | 0.050 | 3.231 | 3.175 | Tendência de Alta |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.657 | +1.22% | 0.044 | 3.657 | 3.617 | Tendência de Alta |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.920 | +1.03% | 0.040 | 3.920 | 3.845 | Tendência de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.742 | +0.97% | 0.036 | 3.742 | 3.665 | Tendência de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.320 | +0.64% | 0.021 | 3.320 | 3.252 | Tendência de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.072 | +0.59% | 0.018 | 3.072 | 3.011 | Tendência de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.102 | +0.39% | 0.012 | 3.102 | 3.053 | Tendência de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.278 | +0.49% | 0.016 | 3.278 | 3.278 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.467 | +0.55% | 0.019 | 3.467 | 3.440 | Tendência de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.496 | +0.37% | 0.013 | 3.496 | 3.496 | Tendência de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.455 | +0.23% | 0.008 | 3.455 | 3.455 | Tendência Neutra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.519 | +0.14% | 0.005 | 3.519 | 3.475 | Tendência Neutra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.218 | −0.17% | −0.007 | 4.218 | 4.205 | Baixa forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.479 | −0.11% | −0.005 | 4.479 | 4.479 | Baixa forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.272 | −0.23% | −0.010 | 4.272 | 4.272 | Baixa forte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.757 | −0.32% | −0.012 | 3.757 | 3.757 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.397 | −0.44% | −0.015 | 3.397 | 3.397 | Tendência de Baixa |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.428 | −0.41% | −0.014 | 3.428 | 3.428 | Tendência de Baixa |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.600 | −0.36% | −0.013 | 3.600 | 3.585 | Tendência de Baixa |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.786 | −0.21% | −0.008 | 3.786 | 3.786 | Tendência de Baixa |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.816 | −0.24% | −0.009 | 3.816 | 3.816 | Tendência de Baixa |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.775 | −0.24% | −0.009 | 3.775 | 3.775 | Tendência de Baixa |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.836 | −0.21% | −0.008 | 3.836 | 3.836 | Tendência de Baixa |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.131 | −0.10% | −0.004 | 4.131 | 4.131 | Tendência de Baixa |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.561 | 0.00% | 0.000 | 4.561 | 4.561 | Tendência de Baixa |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.827 | −0.04% | −0.002 | 4.827 | 4.827 | Tendência de Baixa |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.619 | −0.11% | −0.005 | 4.619 | 4.619 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.979 | +0.20% | 0.008 | 3.979 | 3.979 | Tendência Neutra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.474 | +0.35% | 0.012 | 3.474 | 3.474 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.487 | +0.35% | 0.012 | 3.487 | 3.487 | Tendência de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.641 | +0.36% | 0.013 | 3.641 | 3.641 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.801 | +0.34% | 0.013 | 3.801 | 3.801 | Tendência de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.830 | +0.34% | 0.013 | 3.830 | 3.830 | Tendência de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.849 | +0.37% | 0.014 | 3.849 | 3.849 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.132 | +0.34% | 0.014 | 4.132 | 4.132 | Tendência Neutra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.575 | +0.33% | 0.015 | 4.575 | 4.575 | Tendência Neutra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.844 | +0.35% | 0.017 | 4.844 | 4.844 | Tendência Neutra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.614 | +0.15% | 0.007 | 4.614 | 4.614 | Tendência Neutra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.939 | −0.25% | −0.010 | 3.939 | 3.939 | Tendência Neutra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.47% | −0.016 | 3.406 | 3.406 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.424 | −0.17% | −0.006 | 3.424 | 3.424 | Tendência Neutra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.585 | +0.11% | 0.004 | 3.585 | 3.585 | Tendência Neutra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | Tendência Neutra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.791 | +0.11% | 0.004 | 3.791 | 3.791 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.759 | +0.11% | 0.004 | 3.759 | 3.759 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.822 | +0.10% | 0.004 | 3.822 | 3.822 | Tendência de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.125 | +0.10% | 0.004 | 4.125 | 4.125 | Tendência de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.574 | +0.09% | 0.004 | 4.574 | 4.574 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.828 | +0.08% | 0.004 | 4.828 | 4.828 | Tendência Neutra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.606 | +0.09% | 0.004 | 4.606 | 4.606 | Tendência de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.934 | +0.10% | 0.004 | 3.934 | 3.934 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.399 | −0.47% | −0.016 | 3.399 | 3.399 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.422 | −0.41% | −0.014 | 3.422 | 3.422 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.589 | −0.39% | −0.014 | 3.589 | 3.589 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.765 | −0.37% | −0.014 | 3.765 | 3.765 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.807 | −0.37% | −0.014 | 3.807 | 3.807 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.768 | −0.37% | −0.014 | 3.768 | 3.768 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.827 | −0.36% | −0.014 | 3.827 | 3.827 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.149 | −0.34% | −0.014 | 4.149 | 4.149 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.594 | −0.30% | −0.014 | 4.594 | 4.594 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.847 | −0.29% | −0.014 | 4.847 | 4.847 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.627 | −0.30% | −0.014 | 4.627 | 4.627 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.955 | −0.35% | −0.014 | 3.955 | 3.955 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.425 | −0.41% | −0.014 | 3.425 | 3.425 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.450 | −0.40% | −0.014 | 3.450 | 3.450 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.619 | −0.39% | −0.014 | 3.619 | 3.619 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.792 | −0.37% | −0.014 | 3.792 | 3.792 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.833 | −0.36% | −0.014 | 3.833 | 3.833 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.807 | −0.37% | −0.014 | 3.807 | 3.807 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.926 | −0.36% | −0.014 | 3.926 | 3.926 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.271 | −0.33% | −0.014 | 4.271 | 4.271 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.727 | −0.30% | −0.014 | 4.727 | 4.727 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.990 | −0.28% | −0.014 | 4.990 | 4.990 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.799 | −0.29% | −0.014 | 4.799 | 4.799 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.167 | −0.33% | −0.014 | 4.167 | 4.167 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.622 | −0.39% | −0.014 | 3.622 | 3.622 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.749 | −0.37% | −0.014 | 3.749 | 3.749 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.865 | −0.36% | −0.014 | 3.865 | 3.865 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.899 | −0.36% | −0.014 | 3.899 | 3.899 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.859 | −0.36% | −0.014 | 3.859 | 3.859 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.913 | −0.36% | −0.014 | 3.913 | 3.913 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.251 | −0.33% | −0.014 | 4.251 | 4.251 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.701 | −0.30% | −0.014 | 4.701 | 4.701 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.950 | −0.28% | −0.014 | 4.950 | 4.950 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.720 | −0.30% | −0.014 | 4.720 | 4.720 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 4.023 | −0.35% | −0.014 | 4.023 | 4.023 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.493 | −0.40% | −0.014 | 3.493 | 3.493 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.503 | −0.40% | −0.014 | 3.503 | 3.503 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.668 | −0.38% | −0.014 | 3.668 | 3.668 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.843 | −0.36% | −0.014 | 3.843 | 3.843 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.873 | −0.36% | −0.014 | 3.873 | 3.873 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.833 | −0.36% | −0.014 | 3.833 | 3.833 | Tendência de Alta |