Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,047 | +0,16% | 0,005 | 3,048 | 3,047 | Baixa forte |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,923 | +0,17% | 0,005 | 2,923 | 2,921 | Baixa forte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,691 | −4,98% | −0,141 | 2,795 | 2,676 | Baixa forte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,701 | 0,00% | 0,000 | 2,701 | 2,701 | Baixa forte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,816 | −3,86% | −0,113 | 2,869 | 2,803 | Baixa forte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2,995 | −3,36% | −0,104 | 3,045 | 2,979 | Viés de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,177 | −2,87% | −0,094 | 3,223 | 3,162 | Viés de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,229 | −2,74% | −0,091 | 3,229 | 3,214 | Viés de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,216 | −2,75% | −0,091 | 3,235 | 3,216 | Viés de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,298 | −2,63% | −0,089 | 3,362 | 3,280 | Viés de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,589 | −2,29% | −0,084 | 3,631 | 3,560 | Viés neutro |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,036 | −1,94% | −0,080 | 4,036 | 4,010 | Viés neutro |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,306 | −1,82% | −0,080 | 4,306 | 4,280 | Viés de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,095 | −1,73% | −0,072 | 4,095 | 4,095 | Viés de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,625 | −1,81% | −0,067 | 3,659 | 3,612 | Viés de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,306 | −1,55% | −0,052 | 3,306 | 3,306 | Viés de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,325 | −1,54% | −0,052 | 3,325 | 3,325 | Viés de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,451 | −1,34% | −0,047 | 3,451 | 3,451 | Viés de Alta |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,588 | −1,13% | −0,041 | 3,588 | 3,588 | Viés de Alta |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,623 | −1,09% | −0,040 | 3,623 | 3,623 | Viés de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,591 | −1,21% | −0,044 | 3,591 | 3,591 | Viés de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,659 | −1,24% | −0,046 | 3,659 | 3,659 | Viés de Alta |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,891 | −0,79% | −0,031 | 3,891 | 3,891 | Viés de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,274 | −0,40% | −0,017 | 4,274 | 4,274 | Viés de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,514 | −0,42% | −0,019 | 4,514 | 4,514 | Viés de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,291 | −0,37% | −0,016 | 4,291 | 4,291 | Viés de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,739 | −0,13% | −0,005 | 3,739 | 3,739 | Viés de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,300 | +0,49% | 0,016 | 3,300 | 3,300 | Viés de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,317 | +0,48% | 0,016 | 3,317 | 3,317 | Viés de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,434 | +0,29% | 0,010 | 3,434 | 3,434 | Viés de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,559 | +0,45% | 0,016 | 3,559 | 3,559 | Viés de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,600 | +0,45% | 0,016 | 3,600 | 3,600 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,567 | +0,20% | 0,007 | 3,567 | 3,567 | Viés de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,645 | +0,19% | 0,007 | 3,645 | 3,645 | Viés de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,876 | −0,21% | −0,008 | 3,876 | 3,876 | Viés de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,261 | −0,16% | −0,007 | 4,261 | 4,261 | Viés de Baixa |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,475 | −0,13% | −0,006 | 4,475 | 4,475 | Viés de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,267 | −0,09% | −0,004 | 4,267 | 4,267 | Viés neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,664 | −0,05% | −0,002 | 3,664 | 3,664 | Viés de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,192 | −0,03% | −0,001 | 3,192 | 3,192 | Viés de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,189 | −0,09% | −0,003 | 3,189 | 3,189 | Viés de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,305 | −0,15% | −0,005 | 3,305 | 3,305 | Viés de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,421 | −0,26% | −0,009 | 3,421 | 3,421 | Viés neutro |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,487 | −0,17% | −0,006 | 3,487 | 3,487 | Viés de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,454 | −0,14% | −0,005 | 3,454 | 3,454 | Viés de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,523 | −0,11% | −0,004 | 3,523 | 3,523 | Viés de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,738 | −0,13% | −0,005 | 3,738 | 3,738 | Viés de Alta |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,143 | −0,12% | −0,005 | 4,143 | 4,143 | Viés de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,353 | −0,14% | −0,006 | 4,353 | 4,353 | Viés de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,119 | −0,17% | −0,007 | 4,119 | 4,119 | Viés de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,452 | −0,23% | −0,008 | 3,452 | 3,452 | Viés de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,933 | −0,27% | −0,008 | 2,933 | 2,933 | Viés de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,942 | −0,30% | −0,009 | 2,942 | 2,942 | Viés de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,094 | −0,32% | −0,010 | 3,094 | 3,094 | Viés de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,264 | −0,31% | −0,010 | 3,264 | 3,264 | Viés de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,310 | −0,33% | −0,011 | 3,310 | 3,310 | Viés de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,286 | −0,36% | −0,012 | 3,286 | 3,286 | Viés de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,368 | −0,36% | −0,012 | 3,368 | 3,368 | Viés de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,619 | −0,36% | −0,013 | 3,619 | 3,619 | Viés de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,030 | −0,35% | −0,014 | 4,030 | 4,030 | Viés de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,241 | −0,35% | −0,015 | 4,241 | 4,241 | Viés de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,030 | −0,37% | −0,015 | 4,030 | 4,030 | Viés de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,403 | −0,47% | −0,016 | 3,403 | 3,403 | Viés de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,893 | −0,89% | −0,026 | 2,893 | 2,893 | Viés neutro |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,899 | −0,89% | −0,026 | 2,899 | 2,899 | Viés de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,019 | −0,89% | −0,027 | 3,019 | 3,019 | Viés de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,154 | −0,88% | −0,028 | 3,154 | 3,154 | Viés de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,171 | −0,91% | −0,029 | 3,171 | 3,171 | Viés de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,132 | −0,92% | −0,029 | 3,132 | 3,132 | Viés de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,187 | −1,67% | −0,054 | 3,187 | 3,187 | Viés de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,427 | −1,58% | −0,055 | 3,427 | 3,427 | Viés de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,842 | −1,03% | −0,040 | 3,842 | 3,842 | Viés de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,063 | −1,00% | −0,041 | 4,063 | 4,063 | Baixa forte |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,840 | −1,34% | −0,052 | 3,840 | 3,840 | Baixa forte |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,218 | −0,12% | −0,004 | 3,218 | 3,218 | Baixa forte |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,725 | −0,15% | −0,004 | 2,725 | 2,725 | Viés de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,749 | −0,18% | −0,005 | 2,749 | 2,749 | Viés de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,879 | −0,21% | −0,006 | 2,879 | 2,879 | Viés de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,021 | −0,20% | −0,006 | 3,021 | 3,021 | Viés de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,060 | −0,23% | −0,007 | 3,060 | 3,060 | Viés de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,008 | −0,27% | −0,008 | 3,008 | 3,008 | Viés de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,083 | −0,26% | −0,008 | 3,083 | 3,083 | Viés de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,336 | −0,27% | −0,009 | 3,336 | 3,336 | Viés de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,739 | −0,27% | −0,010 | 3,739 | 3,739 | Viés de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,964 | −0,28% | −0,011 | 3,964 | 3,964 | Viés de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,739 | −0,29% | −0,011 | 3,739 | 3,739 | Viés de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,065 | −1,29% | −0,040 | 3,065 | 3,065 | Viés de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,560 | −1,54% | −0,040 | 2,560 | 2,560 | Viés de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,588 | −1,52% | −0,040 | 2,588 | 2,588 | Viés de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,728 | −1,45% | −0,040 | 2,728 | 2,728 | Viés de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,883 | −1,37% | −0,040 | 2,883 | 2,883 | Viés de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,915 | −1,59% | −0,047 | 2,915 | 2,915 | Viés de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,870 | −1,61% | −0,047 | 2,870 | 2,870 | Viés de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,945 | −1,57% | −0,047 | 2,945 | 2,945 | Viés de Baixa |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,200 | −1,45% | −0,047 | 3,200 | 3,200 | Viés de Baixa |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,597 | −1,61% | −0,059 | 3,597 | 3,597 | Viés de Baixa |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,807 | −1,53% | −0,059 | 3,807 | 3,807 | Viés de Baixa |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,572 | −1,62% | −0,059 | 3,572 | 3,572 | Viés de Baixa |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,912 | −1,99% | −0,059 | 2,912 | 2,912 | Viés de Baixa |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,407 | −2,39% | −0,059 | 2,407 | 2,407 | Viés de Baixa |