Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,339 | +4,57% | 0,146 | 3,447 | 3,199 | Alta forte |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,482 | +2,59% | 0,088 | 3,585 | 3,397 | Viés de Alta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,334 | +2,68% | 0,087 | 3,426 | 3,270 | Viés de Alta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,037 | +2,67% | 0,079 | 3,111 | 3,025 | Viés de Alta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,975 | +2,23% | 0,065 | 3,020 | 2,965 | Alta forte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,059 | +2,24% | 0,067 | 3,098 | 3,020 | Alta forte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,204 | +2,20% | 0,069 | 3,220 | 3,187 | Alta forte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,353 | +2,13% | 0,070 | 3,368 | 3,335 | Alta forte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,385 | +2,02% | 0,067 | 3,385 | 3,368 | Alta forte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,363 | +2,00% | 0,066 | 3,363 | 3,355 | Alta forte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,439 | +1,96% | 0,066 | 3,439 | 3,398 | Alta forte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,680 | +1,69% | 0,061 | 3,686 | 3,637 | Alta forte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,097 | +1,49% | 0,060 | 4,104 | 4,085 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,331 | +1,43% | 0,061 | 4,331 | 4,292 | Alta forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,125 | +1,43% | 0,058 | 4,125 | 4,115 | Alta forte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,661 | +1,38% | 0,050 | 3,661 | 3,621 | Alta forte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,327 | +0,94% | 0,031 | 3,327 | 3,322 | Alta forte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,350 | +0,84% | 0,028 | 3,350 | 3,344 | Alta forte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,479 | +0,69% | 0,024 | 3,479 | 3,450 | Alta forte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,614 | +0,58% | 0,021 | 3,614 | 3,614 | Alta forte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,648 | +0,52% | 0,019 | 3,648 | 3,648 | Alta forte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,616 | +0,50% | 0,018 | 3,616 | 3,616 | Alta forte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,677 | +0,44% | 0,016 | 3,677 | 3,648 | Alta forte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,898 | +0,26% | 0,010 | 3,898 | 3,868 | Viés de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,280 | +0,14% | 0,006 | 4,280 | 4,261 | Viés de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,509 | +0,24% | 0,011 | 4,509 | 4,509 | Viés de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,278 | 0,00% | 0,000 | 4,278 | 4,278 | Viés de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,701 | −0,40% | −0,015 | 3,701 | 3,701 | Viés neutro |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,287 | −0,57% | −0,019 | 3,287 | 3,287 | Viés de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,306 | −0,57% | −0,019 | 3,306 | 3,306 | Viés de Alta |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,429 | −0,52% | −0,018 | 3,429 | 3,429 | Viés de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,557 | −0,50% | −0,018 | 3,557 | 3,557 | Viés de Alta |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,588 | −0,50% | −0,018 | 3,588 | 3,588 | Viés de Alta |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,48% | −0,017 | 3,555 | 3,555 | Viés de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,637 | −0,47% | −0,017 | 3,637 | 3,637 | Viés de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,897 | −0,43% | −0,017 | 3,897 | 3,897 | Viés de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,281 | −0,37% | −0,016 | 4,281 | 4,281 | Viés de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,473 | −0,36% | −0,016 | 4,473 | 4,473 | Viés de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,254 | −1,02% | −0,044 | 4,254 | 4,254 | Viés neutro |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,633 | −1,17% | −0,043 | 3,633 | 3,633 | Viés de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,163 | −1,22% | −0,039 | 3,163 | 3,163 | Viés de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,152 | −1,75% | −0,056 | 3,152 | 3,152 | Viés de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,284 | −2,20% | −0,074 | 3,284 | 3,284 | Viés de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,410 | −3,07% | −0,108 | 3,410 | 3,410 | Viés de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,473 | −2,31% | −0,082 | 3,473 | 3,473 | Viés de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,426 | −2,06% | −0,072 | 3,426 | 3,426 | Viés de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,481 | −1,78% | −0,063 | 3,481 | 3,481 | Viés de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,710 | −1,64% | −0,062 | 3,710 | 3,710 | Viés de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,103 | −1,44% | −0,060 | 4,103 | 4,103 | Viés de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,316 | −1,35% | −0,059 | 4,316 | 4,316 | Viés de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,094 | −1,42% | −0,059 | 4,094 | 4,094 | Viés de Alta |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,430 | −1,69% | −0,059 | 3,430 | 3,430 | Viés de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,916 | −1,98% | −0,059 | 2,916 | 2,916 | Viés de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,939 | −1,97% | −0,059 | 2,939 | 2,939 | Viés de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,096 | −1,87% | −0,059 | 3,096 | 3,096 | Viés de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,268 | −1,77% | −0,059 | 3,268 | 3,268 | Viés de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,319 | −1,75% | −0,059 | 3,319 | 3,319 | Viés de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,301 | −1,76% | −0,059 | 3,301 | 3,301 | Viés de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,386 | −1,71% | −0,059 | 3,386 | 3,386 | Viés de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,643 | −1,59% | −0,059 | 3,643 | 3,643 | Viés de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,058 | −1,43% | −0,059 | 4,058 | 4,058 | Viés de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,267 | −1,36% | −0,059 | 4,267 | 4,267 | Viés de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,060 | −1,43% | −0,059 | 4,060 | 4,060 | Viés neutro |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,438 | −1,69% | −0,059 | 3,438 | 3,438 | Viés de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,910 | −1,99% | −0,059 | 2,910 | 2,910 | Viés de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,922 | −1,98% | −0,059 | 2,922 | 2,922 | Viés de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,046 | −1,90% | −0,059 | 3,046 | 3,046 | Viés de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,184 | −1,82% | −0,059 | 3,184 | 3,184 | Viés neutro |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,207 | −1,81% | −0,059 | 3,207 | 3,207 | Viés de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,172 | −1,83% | −0,059 | 3,172 | 3,172 | Viés de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,236 | −1,79% | −0,059 | 3,236 | 3,236 | Viés de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,470 | −1,67% | −0,059 | 3,470 | 3,470 | Viés de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,872 | −1,50% | −0,059 | 3,872 | 3,872 | Viés de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,087 | −1,78% | −0,074 | 4,087 | 4,087 | Baixa forte |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,877 | −1,87% | −0,074 | 3,877 | 3,877 | Baixa forte |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,227 | −2,24% | −0,074 | 3,227 | 3,227 | Viés de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,707 | −2,66% | −0,074 | 2,707 | 2,707 | Baixa forte |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,737 | −2,63% | −0,074 | 2,737 | 2,737 | Viés de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,862 | −4,15% | −0,124 | 2,862 | 2,862 | Baixa forte |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2,997 | −5,34% | −0,169 | 2,997 | 2,997 | Baixa forte |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,042 | −5,26% | −0,169 | 3,042 | 3,042 | Baixa forte |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2,992 | −5,35% | −0,169 | 2,992 | 2,992 | Baixa forte |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,067 | −4,31% | −0,138 | 3,067 | 3,067 | Viés de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,321 | −3,99% | −0,138 | 3,321 | 3,321 | Baixa forte |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,725 | −3,57% | −0,138 | 3,725 | 3,725 | Baixa forte |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,952 | −3,37% | −0,138 | 3,952 | 3,952 | Viés de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,727 | −3,57% | −0,138 | 3,727 | 3,727 | Viés de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,067 | −2,85% | −0,090 | 3,067 | 3,067 | Viés de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,542 | −3,42% | −0,090 | 2,542 | 2,542 | Baixa forte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,570 | −3,38% | −0,090 | 2,570 | 2,570 | Baixa forte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,740 | −2,84% | −0,080 | 2,740 | 2,740 | Viés de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,925 | −2,34% | −0,070 | 2,925 | 2,925 | Viés de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,964 | −2,31% | −0,070 | 2,964 | 2,964 | Viés de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,919 | −2,34% | −0,070 | 2,919 | 2,919 | Viés de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,994 | −1,16% | −0,035 | 2,994 | 2,994 | Viés de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,249 | −1,07% | −0,035 | 3,249 | 3,249 | Viés de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,658 | −0,95% | −0,035 | 3,658 | 3,658 | Viés de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,868 | −1,40% | −0,055 | 3,868 | 3,868 | Viés neutro |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,643 | −2,15% | −0,080 | 3,643 | 3,643 | Viés neutro |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,963 | −3,58% | −0,110 | 2,963 | 2,963 | Viés de Baixa |