Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,974 | +0,58% | 0,023 | 3,974 | 3,935 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,120 | +0,59% | 0,024 | 4,120 | 4,096 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,316 | −3,53% | −0,158 | 4,489 | 4,316 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,385 | −3,52% | −0,160 | 4,432 | 4,385 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,346 | −3,51% | −0,158 | 4,346 | 4,346 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,386 | −3,37% | −0,153 | 4,493 | 4,386 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,637 | −2,79% | −0,133 | 4,704 | 4,637 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 5,075 | −2,27% | −0,118 | 5,091 | 5,060 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,331 | −2,11% | −0,115 | 5,387 | 5,330 | Tendência Neutra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,958 | −2,23% | −0,113 | 5,012 | 4,958 | Tendência Neutra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,378 | −2,01% | −0,090 | 4,418 | 4,376 | Tendência Neutra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,945 | −1,45% | −0,058 | 3,970 | 3,945 | Tendência Neutra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,939 | −1,35% | −0,054 | 3,939 | 3,939 | Tendência de Alta |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,033 | −1,39% | −0,057 | 4,059 | 4,033 | Tendência Neutra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,152 | −1,40% | −0,059 | 4,152 | 4,152 | Tendência Neutra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,195 | −1,36% | −0,058 | 4,195 | 4,195 | Tendência de Alta |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,163 | −1,37% | −0,058 | 4,163 | 4,163 | Tendência de Alta |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,220 | −1,29% | −0,055 | 4,220 | 4,220 | Tendência Neutra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,386 | −0,97% | −0,043 | 4,386 | 4,386 | Tendência de Alta |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,728 | −0,88% | −0,042 | 4,756 | 4,728 | Tendência de Alta |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,989 | −0,82% | −0,041 | 5,006 | 4,989 | Tendência de Alta |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,558 | −0,55% | −0,025 | 4,558 | 4,558 | Tendência de Alta |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,856 | −0,49% | −0,019 | 3,856 | 3,856 | Tendência de Alta |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,359 | −0,33% | −0,011 | 3,359 | 3,359 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,354 | −0,36% | −0,012 | 3,354 | 3,354 | Tendência Neutra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,472 | −0,37% | −0,013 | 3,472 | 3,472 | Tendência de Baixa |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,603 | −0,36% | −0,013 | 3,603 | 3,603 | Tendência de Baixa |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,647 | −0,38% | −0,014 | 3,647 | 3,647 | Tendência Neutra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,612 | −0,41% | −0,015 | 3,612 | 3,612 | Tendência de Baixa |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,669 | −0,43% | −0,016 | 3,669 | 3,669 | Tendência de Baixa |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,832 | −0,34% | −0,013 | 3,832 | 3,832 | Baixa forte |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,242 | −0,26% | −0,011 | 4,242 | 4,242 | Baixa forte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,522 | −0,18% | −0,008 | 4,522 | 4,522 | Tendência de Baixa |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,229 | −0,12% | −0,005 | 4,229 | 4,229 | Tendência de Baixa |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,585 | −0,14% | −0,005 | 3,585 | 3,585 | Tendência de Baixa |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,084 | −0,19% | −0,006 | 3,084 | 3,084 | Tendência de Baixa |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,070 | −0,20% | −0,006 | 3,070 | 3,070 | Tendência de Baixa |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,193 | −0,19% | −0,006 | 3,193 | 3,193 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,335 | −0,18% | −0,006 | 3,335 | 3,335 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,410 | −0,18% | −0,006 | 3,410 | 3,410 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,376 | −0,18% | −0,006 | 3,376 | 3,376 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,451 | −0,17% | −0,006 | 3,451 | 3,451 | Tendência de Baixa |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,656 | −0,16% | −0,006 | 3,656 | 3,656 | Tendência de Baixa |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,067 | −0,17% | −0,007 | 4,067 | 4,067 | Tendência de Baixa |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,305 | −0,16% | −0,007 | 4,305 | 4,305 | Tendência de Baixa |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,019 | −0,17% | −0,007 | 4,019 | 4,019 | Tendência de Baixa |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,376 | −0,27% | −0,009 | 3,376 | 3,376 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,932 | −0,31% | −0,009 | 2,932 | 2,932 | Tendência de Baixa |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,963 | −0,30% | −0,009 | 2,963 | 2,963 | Tendência de Baixa |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,111 | −0,16% | −0,005 | 3,111 | 3,111 | Tendência de Baixa |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,270 | −0,03% | −0,001 | 3,270 | 3,270 | Tendência de Baixa |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,318 | −0,03% | −0,001 | 3,318 | 3,318 | Tendência de Baixa |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,296 | +0,03% | 0,001 | 3,296 | 3,296 | Tendência de Baixa |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,373 | +0,03% | 0,001 | 3,373 | 3,373 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,578 | +0,03% | 0,001 | 3,578 | 3,578 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3,992 | +0,03% | 0,001 | 3,992 | 3,992 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,224 | +0,02% | 0,001 | 4,224 | 4,224 | Tendência de Baixa |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3,951 | +0,03% | 0,001 | 3,951 | 3,951 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,316 | +0,03% | 0,001 | 3,316 | 3,316 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,816 | +0,04% | 0,001 | 2,816 | 2,816 | Tendência de Baixa |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,833 | +0,04% | 0,001 | 2,833 | 2,833 | Tendência de Baixa |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,964 | +0,03% | 0,001 | 2,964 | 2,964 | Tendência de Baixa |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,104 | +0,03% | 0,001 | 3,104 | 3,104 | Tendência de Baixa |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,155 | +0,03% | 0,001 | 3,155 | 3,155 | Tendência de Baixa |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,101 | +0,03% | 0,001 | 3,101 | 3,101 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,157 | +0,03% | 0,001 | 3,157 | 3,157 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,388 | +0,03% | 0,001 | 3,388 | 3,388 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,815 | +0,03% | 0,001 | 3,815 | 3,815 | Tendência de Baixa |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,060 | +0,02% | 0,001 | 4,060 | 4,060 | Tendência de Baixa |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,806 | +0,03% | 0,001 | 3,806 | 3,806 | Tendência de Baixa |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,178 | +0,03% | 0,001 | 3,178 | 3,178 | Tendência de Baixa |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,688 | +0,04% | 0,001 | 2,688 | 2,688 | Tendência de Baixa |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,713 | +0,04% | 0,001 | 2,713 | 2,713 | Tendência de Baixa |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,868 | +0,03% | 0,001 | 2,868 | 2,868 | Tendência de Baixa |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,033 | +0,03% | 0,001 | 3,033 | 3,033 | Tendência de Baixa |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,071 | +0,03% | 0,001 | 3,071 | 3,071 | Tendência de Baixa |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,046 | +0,03% | 0,001 | 3,046 | 3,046 | Tendência de Baixa |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,120 | +0,03% | 0,001 | 3,120 | 3,120 | Tendência de Baixa |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,355 | +0,03% | 0,001 | 3,355 | 3,355 | Tendência de Baixa |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,778 | +0,03% | 0,001 | 3,778 | 3,778 | Tendência de Baixa |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,033 | +0,02% | 0,001 | 4,033 | 4,033 | Tendência de Baixa |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,768 | +0,03% | 0,001 | 3,768 | 3,768 | Tendência de Baixa |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,148 | +0,03% | 0,001 | 3,148 | 3,148 | Tendência de Baixa |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,653 | +0,04% | 0,001 | 2,653 | 2,653 | Tendência de Baixa |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,673 | +0,04% | 0,001 | 2,673 | 2,673 | Tendência de Baixa |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,803 | +0,04% | 0,001 | 2,803 | 2,803 | Tendência de Baixa |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,948 | +0,03% | 0,001 | 2,948 | 2,948 | Tendência de Baixa |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,980 | +0,03% | 0,001 | 2,980 | 2,980 | Tendência de Baixa |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,955 | +0,03% | 0,001 | 2,955 | 2,955 | Tendência de Baixa |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,030 | +0,03% | 0,001 | 3,030 | 3,030 | Tendência de Baixa |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,260 | +0,03% | 0,001 | 3,260 | 3,260 | Tendência de Baixa |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,665 | +0,03% | 0,001 | 3,665 | 3,665 | Tendência de Baixa |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,915 | −0,23% | −0,009 | 3,915 | 3,915 | Tendência de Baixa |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,665 | −0,24% | −0,009 | 3,665 | 3,665 | Tendência de Baixa |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,050 | −0,29% | −0,009 | 3,050 | 3,050 | Tendência de Baixa |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,600 | −0,34% | −0,009 | 2,600 | 2,600 | Tendência de Baixa |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,630 | −0,34% | −0,009 | 2,630 | 2,630 | Tendência de Baixa |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,772 | −0,32% | −0,009 | 2,772 | 2,772 | Tendência de Baixa |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2,937 | −0,31% | −0,009 | 2,937 | 2,937 | Tendência de Baixa |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 2,977 | −0,30% | −0,009 | 2,977 | 2,977 | Tendência de Baixa |