Contratos Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,960 | +5,43% | 0,204 | 4,003 | 3,710 | Alta forte |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,506 | +4,88% | 0,163 | 3,526 | 3,322 | Alta forte |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,507 | +4,84% | 0,162 | 3,508 | 3,331 | Alta forte |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,592 | +4,57% | 0,157 | 3,595 | 3,435 | Alta forte |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,788 | +4,35% | 0,158 | 3,788 | 3,615 | Alta forte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,966 | +4,15% | 0,158 | 3,966 | 3,821 | Alta forte |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,001 | +4,11% | 0,158 | 4,001 | 3,843 | Alta forte |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,967 | +4,04% | 0,154 | 3,967 | 3,857 | Alta forte |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,024 | +3,98% | 0,154 | 4,024 | 3,861 | Alta forte |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,250 | +3,71% | 0,152 | 4,250 | 4,116 | Alta forte |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,667 | +3,21% | 0,145 | 4,667 | 4,515 | Alta forte |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,899 | +2,86% | 0,136 | 4,899 | 4,755 | Alta forte |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,564 | +2,61% | 0,116 | 4,564 | 4,427 | Alta forte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,003 | +2,96% | 0,115 | 4,003 | 3,865 | Alta forte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,609 | +2,41% | 0,085 | 3,609 | 3,521 | Alta forte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,628 | +2,34% | 0,083 | 3,628 | 3,547 | Alta forte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,750 | +2,04% | 0,075 | 3,750 | 3,750 | Alta forte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,869 | +1,79% | 0,068 | 3,869 | 3,813 | Alta forte |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,900 | +1,72% | 0,066 | 3,900 | 3,841 | Alta forte |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,868 | +1,71% | 0,065 | 3,868 | 3,868 | Alta forte |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,924 | +1,63% | 0,063 | 3,924 | 3,924 | Alta forte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,140 | +1,55% | 0,063 | 4,140 | 4,140 | Alta forte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,546 | +1,38% | 0,062 | 4,546 | 4,546 | Alta forte |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,793 | +1,05% | 0,050 | 4,793 | 4,793 | Alta forte |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,470 | +0,95% | 0,042 | 4,470 | 4,470 | Alta forte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,799 | +1,36% | 0,051 | 3,799 | 3,799 | Alta forte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,344 | +1,61% | 0,053 | 3,344 | 3,344 | Alta forte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,368 | +1,66% | 0,055 | 3,368 | 3,368 | Alta forte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,502 | +1,57% | 0,054 | 3,502 | 3,502 | Alta forte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,630 | +1,34% | 0,048 | 3,630 | 3,630 | Alta forte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,655 | +1,33% | 0,048 | 3,655 | 3,655 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,619 | +1,40% | 0,050 | 3,619 | 3,619 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,675 | +1,41% | 0,051 | 3,675 | 3,675 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,920 | +1,34% | 0,052 | 3,920 | 3,920 | Tendência de Alta |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,306 | +1,22% | 0,052 | 4,306 | 4,306 | Tendência de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,572 | +1,17% | 0,053 | 4,572 | 4,572 | Tendência de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,325 | +1,24% | 0,053 | 4,325 | 4,325 | Tendência de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,663 | +1,50% | 0,054 | 3,663 | 3,663 | Tendência de Alta |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,193 | +1,79% | 0,056 | 3,193 | 3,193 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,203 | +1,62% | 0,051 | 3,203 | 3,203 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,335 | +1,46% | 0,048 | 3,335 | 3,335 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,469 | +1,14% | 0,039 | 3,469 | 3,469 | Tendência de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,506 | +1,21% | 0,042 | 3,506 | 3,506 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,477 | +1,31% | 0,045 | 3,477 | 3,477 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,538 | +1,40% | 0,049 | 3,538 | 3,538 | Tendência Neutra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,770 | +1,07% | 0,040 | 3,770 | 3,770 | Tendência Neutra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,174 | +0,94% | 0,039 | 4,174 | 4,174 | Tendência Neutra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,418 | +0,89% | 0,039 | 4,418 | 4,418 | Tendência Neutra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,167 | +0,90% | 0,037 | 4,167 | 4,167 | Tendência Neutra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,497 | +2,73% | 0,093 | 3,497 | 3,497 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,992 | +3,17% | 0,092 | 2,992 | 2,992 | Tendência Neutra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,026 | +3,10% | 0,091 | 3,026 | 3,026 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,175 | +2,92% | 0,090 | 3,175 | 3,175 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,323 | +2,75% | 0,089 | 3,323 | 3,323 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,372 | +2,68% | 0,088 | 3,372 | 3,372 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,345 | +2,67% | 0,087 | 3,345 | 3,345 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,411 | +2,90% | 0,096 | 3,411 | 3,411 | Tendência de Baixa |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,651 | +2,67% | 0,095 | 3,651 | 3,651 | Tendência de Baixa |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,076 | +2,36% | 0,094 | 4,076 | 4,076 | Tendência de Baixa |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,349 | +2,19% | 0,093 | 4,349 | 4,349 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,106 | +2,29% | 0,092 | 4,106 | 4,106 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,438 | +2,72% | 0,091 | 3,438 | 3,438 | Tendência de Baixa |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,960 | +3,14% | 0,090 | 2,960 | 2,960 | Tendência Neutra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,979 | +3,08% | 0,089 | 2,979 | 2,979 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,098 | +2,89% | 0,087 | 3,098 | 3,098 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,229 | +2,74% | 0,086 | 3,229 | 3,229 | Tendência Neutra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,263 | +2,67% | 0,085 | 3,263 | 3,263 | Tendência Neutra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,216 | +2,68% | 0,084 | 3,216 | 3,216 | Tendência de Baixa |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,273 | +2,60% | 0,083 | 3,273 | 3,273 | Tendência de Baixa |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,511 | +2,39% | 0,082 | 3,511 | 3,511 | Tendência de Baixa |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,936 | +2,53% | 0,097 | 3,936 | 3,936 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,199 | +2,31% | 0,095 | 4,199 | 4,199 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,954 | +1,80% | 0,070 | 3,954 | 3,954 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,294 | +2,81% | 0,090 | 3,294 | 3,294 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,821 | +2,06% | 0,057 | 2,821 | 2,821 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,835 | +2,05% | 0,057 | 2,835 | 2,835 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,975 | +1,95% | 0,057 | 2,975 | 2,975 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,127 | +1,86% | 0,057 | 3,127 | 3,127 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,165 | +1,83% | 0,057 | 3,165 | 3,165 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,140 | +1,85% | 0,057 | 3,140 | 3,140 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,214 | +1,81% | 0,057 | 3,214 | 3,214 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,466 | +1,67% | 0,057 | 3,466 | 3,466 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,889 | +1,49% | 0,057 | 3,889 | 3,889 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,164 | +1,39% | 0,057 | 4,164 | 4,164 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,928 | +1,47% | 0,057 | 3,928 | 3,928 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,258 | +1,78% | 0,057 | 3,258 | 3,258 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,788 | +2,09% | 0,057 | 2,788 | 2,788 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,803 | +2,08% | 0,057 | 2,803 | 2,803 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,933 | +1,98% | 0,057 | 2,933 | 2,933 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,078 | +1,89% | 0,057 | 3,078 | 3,078 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,110 | +1,87% | 0,057 | 3,110 | 3,110 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,085 | +1,88% | 0,057 | 3,085 | 3,085 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,160 | +1,84% | 0,057 | 3,160 | 3,160 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,415 | +1,70% | 0,057 | 3,415 | 3,415 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,840 | +1,51% | 0,057 | 3,840 | 3,840 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,105 | +1,41% | 0,057 | 4,105 | 4,105 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,870 | +1,49% | 0,057 | 3,870 | 3,870 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,200 | +1,81% | 0,057 | 3,200 | 3,200 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,750 | +2,12% | 0,057 | 2,750 | 2,750 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,765 | +2,10% | 0,057 | 2,765 | 2,765 | Tendência de Alta |