Contratos Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,245 | −0,06% | −0,002 | 3,320 | 3,194 | Tendência de Baixa |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,410 | +0,06% | 0,002 | 3,481 | 3,361 | Tendência de Baixa |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,663 | +0,16% | 0,006 | 3,718 | 3,620 | Tendência de Baixa |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,734 | +0,03% | 0,001 | 3,785 | 3,696 | Tendência de Baixa |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,706 | +0,08% | 0,003 | 3,767 | 3,706 | Tendência de Baixa |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,776 | +0,24% | 0,009 | 3,830 | 3,767 | Tendência de Baixa |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,092 | +0,20% | 0,008 | 4,136 | 4,050 | Tendência de Baixa |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,567 | +0,13% | 0,006 | 4,567 | 4,567 | Tendência de Baixa |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,839 | +0,29% | 0,014 | 4,900 | 4,827 | Tendência de Baixa |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,526 | +0,38% | 0,017 | 4,562 | 4,510 | Tendência de Baixa |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,996 | +0,25% | 0,010 | 3,996 | 3,996 | Tendência de Baixa |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,687 | +0,38% | 0,014 | 3,687 | 3,681 | Tendência Neutra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,700 | +0,33% | 0,012 | 3,700 | 3,700 | Tendência Neutra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,834 | +0,50% | 0,019 | 3,834 | 3,819 | Tendência Neutra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,986 | +0,71% | 0,028 | 3,986 | 3,986 | Tendência Neutra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,020 | +0,73% | 0,029 | 4,020 | 4,020 | Tendência Neutra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,972 | +0,66% | 0,026 | 3,972 | 3,972 | Tendência Neutra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,015 | +0,60% | 0,024 | 4,015 | 4,015 | Tendência Neutra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,190 | +0,53% | 0,022 | 4,190 | 4,156 | Tendência Neutra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,520 | +0,42% | 0,019 | 4,520 | 4,520 | Tendência Neutra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,765 | +0,38% | 0,018 | 4,765 | 4,765 | Tendência Neutra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,376 | +0,30% | 0,013 | 4,376 | 4,376 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,758 | +0,08% | 0,003 | 3,758 | 3,758 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,335 | +0,57% | 0,019 | 3,335 | 3,335 | Tendência de Alta |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,318 | +0,61% | 0,020 | 3,318 | 3,318 | Tendência Neutra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,446 | +0,73% | 0,025 | 3,446 | 3,446 | Tendência de Alta |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,599 | +0,93% | 0,033 | 3,599 | 3,599 | Alta forte |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,640 | +0,83% | 0,030 | 3,640 | 3,640 | Alta forte |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,604 | +0,84% | 0,030 | 3,604 | 3,604 | Tendência de Alta |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,661 | +0,77% | 0,028 | 3,661 | 3,661 | Tendência de Alta |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,848 | +0,92% | 0,035 | 3,848 | 3,848 | Tendência Neutra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,260 | +0,83% | 0,035 | 4,260 | 4,260 | Tendência de Alta |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,540 | +0,82% | 0,037 | 4,540 | 4,540 | Tendência de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,258 | +1,00% | 0,042 | 4,258 | 4,258 | Tendência de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,587 | +1,13% | 0,040 | 3,587 | 3,587 | Tendência Neutra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,183 | +0,82% | 0,026 | 3,183 | 3,183 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,148 | +0,77% | 0,024 | 3,148 | 3,148 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,269 | +0,68% | 0,022 | 3,269 | 3,269 | Tendência de Alta |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,405 | +0,53% | 0,018 | 3,405 | 3,405 | Tendência de Alta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,467 | +0,29% | 0,010 | 3,467 | 3,467 | Tendência de Alta |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,446 | +0,26% | 0,009 | 3,446 | 3,446 | Tendência de Alta |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,526 | +0,20% | 0,007 | 3,526 | 3,526 | Tendência de Alta |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,703 | −0,03% | −0,001 | 3,703 | 3,703 | Tendência Neutra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,138 | +0,02% | 0,001 | 4,138 | 4,138 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,369 | −0,07% | −0,003 | 4,369 | 4,369 | Tendência Neutra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,077 | −0,17% | −0,007 | 4,077 | 4,077 | Tendência Neutra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,415 | −0,61% | −0,021 | 3,415 | 3,415 | Tendência de Baixa |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,961 | −0,24% | −0,007 | 2,961 | 2,961 | Tendência Neutra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,993 | −0,23% | −0,007 | 2,993 | 2,993 | Tendência Neutra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,146 | −0,22% | −0,007 | 3,146 | 3,146 | Tendência Neutra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,307 | −0,21% | −0,007 | 3,307 | 3,307 | Tendência Neutra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,379 | −0,21% | −0,007 | 3,379 | 3,379 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,359 | −0,21% | −0,007 | 3,359 | 3,359 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,441 | −0,20% | −0,007 | 3,441 | 3,441 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,648 | −0,19% | −0,007 | 3,648 | 3,648 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,063 | −0,17% | −0,007 | 4,063 | 4,063 | Tendência Neutra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,316 | −0,16% | −0,007 | 4,316 | 4,316 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,031 | −0,17% | −0,007 | 4,031 | 4,031 | Tendência de Baixa |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,391 | −0,21% | −0,007 | 3,391 | 3,391 | Tendência Neutra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,884 | −0,24% | −0,007 | 2,884 | 2,884 | Tendência Neutra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,907 | −0,24% | −0,007 | 2,907 | 2,907 | Tendência Neutra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,040 | −0,23% | −0,007 | 3,040 | 3,040 | Tendência Neutra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,184 | −0,22% | −0,007 | 3,184 | 3,184 | Tendência Neutra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,239 | −0,22% | −0,007 | 3,239 | 3,239 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,218 | −0,22% | −0,007 | 3,218 | 3,218 | Tendência de Alta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,277 | −0,21% | −0,007 | 3,277 | 3,277 | Tendência de Alta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,511 | −0,20% | −0,007 | 3,511 | 3,511 | Tendência de Alta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,942 | −0,18% | −0,007 | 3,942 | 3,942 | Tendência de Alta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,190 | −0,17% | −0,007 | 4,190 | 4,190 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,920 | −0,18% | −0,007 | 3,920 | 3,920 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,295 | −0,21% | −0,007 | 3,295 | 3,295 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,852 | −0,24% | −0,007 | 2,852 | 2,852 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,877 | −0,24% | −0,007 | 2,877 | 2,877 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,032 | −0,23% | −0,007 | 3,032 | 3,032 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,197 | −0,22% | −0,007 | 3,197 | 3,197 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,235 | −0,22% | −0,007 | 3,235 | 3,235 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,210 | −0,22% | −0,007 | 3,210 | 3,210 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,284 | −0,21% | −0,007 | 3,284 | 3,284 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,519 | −0,20% | −0,007 | 3,519 | 3,519 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,942 | −0,18% | −0,007 | 3,942 | 3,942 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,197 | −0,17% | −0,007 | 4,197 | 4,197 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,932 | −0,18% | −0,007 | 3,932 | 3,932 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,312 | −0,21% | −0,007 | 3,312 | 3,312 | Tendência de Alta |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,817 | −0,25% | −0,007 | 2,817 | 2,817 | Tendência de Alta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,837 | −0,25% | −0,007 | 2,837 | 2,837 | Tendência de Alta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,967 | −0,24% | −0,007 | 2,967 | 2,967 | Tendência de Alta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,112 | −0,22% | −0,007 | 3,112 | 3,112 | Tendência de Alta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,144 | −0,22% | −0,007 | 3,144 | 3,144 | Tendência de Alta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,119 | −0,22% | −0,007 | 3,119 | 3,119 | Tendência de Alta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,194 | −0,22% | −0,007 | 3,194 | 3,194 | Tendência de Alta |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,424 | −0,20% | −0,007 | 3,424 | 3,424 | Tendência de Alta |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,854 | −0,18% | −0,007 | 3,854 | 3,854 | Tendência de Alta |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,104 | −0,17% | −0,007 | 4,104 | 4,104 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,839 | −0,18% | −0,007 | 3,839 | 3,839 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,219 | −0,22% | −0,007 | 3,219 | 3,219 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,769 | −0,25% | −0,007 | 2,769 | 2,769 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,799 | −0,25% | −0,007 | 2,799 | 2,799 | Tendência de Alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,941 | −0,24% | −0,007 | 2,941 | 2,941 | Tendência de Alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,106 | −0,22% | −0,007 | 3,106 | 3,106 | Tendência de Alta |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,146 | −0,22% | −0,007 | 3,146 | 3,146 | Tendência de Alta |