Contratos Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,834 | −2,54% | −0,100 | 3,947 | 3,822 | Tendência de Alta |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,896 | −2,21% | −0,088 | 4,001 | 3,876 | Tendência de Alta |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,044 | −2,11% | −0,087 | 4,138 | 4,044 | Tendência de Alta |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,209 | −1,96% | −0,084 | 4,270 | 4,209 | Tendência de Alta |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,256 | −2,03% | −0,088 | 4,350 | 4,256 | Tendência de Alta |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,224 | −2,06% | −0,089 | 4,278 | 4,224 | Tendência de Alta |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,264 | −1,95% | −0,085 | 4,327 | 4,264 | Tendência de Alta |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,476 | −1,24% | −0,056 | 4,500 | 4,476 | Tendência de Alta |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,838 | −0,66% | −0,032 | 4,860 | 4,833 | Tendência de Alta |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,068 | −0,55% | −0,028 | 5,095 | 5,058 | Tendência de Alta |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,675 | −0,11% | −0,005 | 4,675 | 4,675 | Tendência de Alta |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,095 | +0,10% | 0,004 | 4,095 | 4,095 | Tendência de Alta |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,664 | +0,41% | 0,015 | 3,664 | 3,647 | Tendência de Alta |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,669 | +0,41% | 0,015 | 3,669 | 3,669 | Tendência Neutra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,774 | +0,40% | 0,015 | 3,774 | 3,730 | Tendência Neutra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,893 | +0,46% | 0,018 | 3,893 | 3,893 | Tendência Neutra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,931 | +0,41% | 0,016 | 3,931 | 3,931 | Tendência Neutra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,896 | +0,41% | 0,016 | 3,896 | 3,896 | Tendência Neutra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,949 | +0,53% | 0,021 | 3,949 | 3,949 | Tendência Neutra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,126 | +0,73% | 0,030 | 4,126 | 4,126 | Tendência Neutra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,493 | +0,81% | 0,036 | 4,493 | 4,493 | Tendência Neutra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,762 | +0,76% | 0,036 | 4,762 | 4,762 | Tendência Neutra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,330 | +0,86% | 0,037 | 4,330 | 4,330 | Tendência de Baixa |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,721 | +1,75% | 0,064 | 3,721 | 3,721 | Tendência de Baixa |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,292 | +2,24% | 0,072 | 3,292 | 3,292 | Tendência Neutra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,313 | +2,35% | 0,076 | 3,313 | 3,313 | Tendência Neutra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,435 | +2,32% | 0,078 | 3,435 | 3,435 | Tendência Neutra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,562 | +2,36% | 0,082 | 3,562 | 3,562 | Tendência de Baixa |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,603 | +2,33% | 0,082 | 3,603 | 3,603 | Tendência Neutra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,573 | +2,32% | 0,081 | 3,573 | 3,565 | Tendência Neutra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,633 | +2,14% | 0,076 | 3,633 | 3,633 | Tendência de Baixa |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,846 | +1,77% | 0,067 | 3,846 | 3,846 | Tendência de Baixa |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,268 | +1,35% | 0,057 | 4,268 | 4,268 | Tendência Neutra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,553 | +1,40% | 0,063 | 4,553 | 4,553 | Tendência de Alta |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,298 | +1,37% | 0,058 | 4,298 | 4,298 | Tendência de Alta |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,643 | +1,34% | 0,048 | 3,643 | 3,643 | Tendência Neutra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,159 | +1,19% | 0,037 | 3,159 | 3,159 | Tendência de Alta |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,161 | +1,15% | 0,036 | 3,161 | 3,161 | Tendência de Alta |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,263 | +1,02% | 0,033 | 3,263 | 3,263 | Tendência de Baixa |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,384 | +1,05% | 0,035 | 3,384 | 3,384 | Tendência de Baixa |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,462 | +0,99% | 0,034 | 3,462 | 3,462 | Tendência de Baixa |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,431 | +1,06% | 0,036 | 3,431 | 3,431 | Tendência de Baixa |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,512 | +1,06% | 0,037 | 3,512 | 3,512 | Tendência Neutra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,732 | +1,00% | 0,037 | 3,732 | 3,732 | Tendência Neutra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,161 | +0,90% | 0,037 | 4,161 | 4,161 | Tendência de Alta |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,403 | +0,85% | 0,037 | 4,403 | 4,403 | Tendência de Alta |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,150 | +0,90% | 0,037 | 4,150 | 4,150 | Tendência Neutra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,475 | +1,08% | 0,037 | 3,475 | 3,475 | Tendência de Alta |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,012 | +1,24% | 0,037 | 3,012 | 3,012 | Tendência de Alta |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,046 | +1,23% | 0,037 | 3,046 | 3,046 | Tendência de Alta |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,193 | +1,17% | 0,037 | 3,193 | 3,193 | Tendência de Alta |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,350 | +1,12% | 0,037 | 3,350 | 3,350 | Tendência de Alta |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,397 | +1,10% | 0,037 | 3,397 | 3,397 | Tendência de Alta |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,375 | +1,11% | 0,037 | 3,375 | 3,375 | Tendência de Alta |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,443 | +1,09% | 0,037 | 3,443 | 3,443 | Tendência de Alta |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,690 | +1,01% | 0,037 | 3,690 | 3,690 | Tendência de Alta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,120 | +0,91% | 0,037 | 4,120 | 4,120 | Tendência de Alta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,390 | +0,85% | 0,037 | 4,390 | 4,390 | Tendência de Alta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,152 | +0,90% | 0,037 | 4,152 | 4,152 | Tendência de Alta |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,502 | +1,07% | 0,037 | 3,502 | 3,502 | Tendência de Alta |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,940 | +1,27% | 0,037 | 2,940 | 2,940 | Tendência de Alta |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,965 | +1,26% | 0,037 | 2,965 | 2,965 | Tendência de Alta |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,074 | +1,22% | 0,037 | 3,074 | 3,074 | Tendência de Alta |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,196 | +1,17% | 0,037 | 3,196 | 3,196 | Tendência de Alta |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,223 | +1,16% | 0,037 | 3,223 | 3,223 | Tendência de Alta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,167 | +1,18% | 0,037 | 3,167 | 3,167 | Tendência Neutra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,222 | +1,16% | 0,037 | 3,222 | 3,222 | Tendência Neutra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,452 | +1,08% | 0,037 | 3,452 | 3,452 | Tendência Neutra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,877 | +0,96% | 0,037 | 3,877 | 3,877 | Tendência Neutra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,147 | +0,90% | 0,037 | 4,147 | 4,147 | Tendência de Alta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,912 | +0,95% | 0,037 | 3,912 | 3,912 | Tendência de Alta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,282 | +1,14% | 0,037 | 3,282 | 3,282 | Tendência de Alta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,822 | +1,33% | 0,037 | 2,822 | 2,822 | Tendência de Alta |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,847 | +1,32% | 0,037 | 2,847 | 2,847 | Tendência de Alta |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,002 | +1,25% | 0,037 | 3,002 | 3,002 | Tendência de Alta |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,167 | +1,18% | 0,037 | 3,167 | 3,167 | Tendência de Alta |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,205 | +1,17% | 0,037 | 3,205 | 3,205 | Tendência de Alta |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,180 | +1,18% | 0,037 | 3,180 | 3,180 | Tendência de Alta |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,254 | +1,15% | 0,037 | 3,254 | 3,254 | Tendência de Alta |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,506 | +1,07% | 0,037 | 3,506 | 3,506 | Tendência de Alta |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,929 | +0,95% | 0,037 | 3,929 | 3,929 | Tendência de Alta |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,204 | +0,89% | 0,037 | 4,204 | 4,204 | Tendência de Alta |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,968 | +0,94% | 0,037 | 3,968 | 3,968 | Tendência de Alta |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,328 | +1,12% | 0,037 | 3,328 | 3,328 | Alta forte |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,888 | +1,30% | 0,037 | 2,888 | 2,888 | Alta forte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,908 | +1,29% | 0,037 | 2,908 | 2,908 | Alta forte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,038 | +1,23% | 0,037 | 3,038 | 3,038 | Alta forte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,183 | +1,18% | 0,037 | 3,183 | 3,183 | Alta forte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,215 | +1,16% | 0,037 | 3,215 | 3,215 | Alta forte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,190 | +1,17% | 0,037 | 3,190 | 3,190 | Alta forte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,265 | +1,15% | 0,037 | 3,265 | 3,265 | Alta forte |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,520 | +1,06% | 0,037 | 3,520 | 3,520 | Alta forte |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,935 | +0,95% | 0,037 | 3,935 | 3,935 | Alta forte |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,190 | +0,89% | 0,037 | 4,190 | 4,190 | Tendência de Alta |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,955 | +0,94% | 0,037 | 3,955 | 3,955 | Tendência de Alta |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,285 | +1,14% | 0,037 | 3,285 | 3,285 | Tendência de Alta |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,835 | +1,32% | 0,037 | 2,835 | 2,835 | Tendência de Alta |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,850 | +1,32% | 0,037 | 2,850 | 2,850 | Tendência de Alta |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,992 | +1,25% | 0,037 | 2,992 | 2,992 | Tendência de Alta |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,157 | +1,19% | 0,037 | 3,157 | 3,157 | Tendência de Alta |